ZORA/housecoinn Pool
The live ZORA/housecoinn price today is $0.0150, with a 24-hour trading volume of $7.33. This pair has changed -1.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $7.33
- 24h Buy Volume
- $0.0670
- 24h Sell Volume
- $7.27
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 17
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- -1.21%
Tokens in this pool
Zora (ZORA) housecoinn (housecoinn)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 608922880633380 ZORA for -7027148119908325000 housecoinn
- : 30443149845568076 ZORA for -351316584936048000000 housecoinn
- : 2015103958762 ZORA for -23254067418079180 housecoinn
- : -4035394618797597000 ZORA for 4.3914573117005995e+22 housecoinn
- : 100297553635788 ZORA for -1162645238642027000 housecoinn
- : 5012633376017166 ZORA for -58106074968161110000 housecoinn
- : 2008343002085 ZORA for -23280496167023650 housecoinn
- : -665690320862799100 ZORA for 7.263259371020139e+21 housecoinn
- : 100337484060440 ZORA for -1163966610020681500 housecoinn
- : 5012634047066574 ZORA for -58148971251338490000 housecoinn
ZORA / housecoinn
ZORA/housecoinn Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (housecoinn) | ZORA | housecoinn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:55 PM | Buy | $0.0150 | 11.19K | 0.036090 | 7.03 | $0.059131 | 0xfc0...d342e |
Mar 28 03:55 PM | Buy | $0.0150 | 11.19K | 0.0304 | 351.32 | $0.034565 | 0xfc0...d342e |
Mar 28 03:55 PM | Buy | $0.0150 | 11.19K | 0.052016 | 0.0233 | $0.073022 | 0xfc0...d342e |
Mar 28 03:55 PM | Sell | $0.0150 | 11.19K | 4.04 | 43.91K | $0.0605 | 0xfc0...d342e |
Mar 28 02:36 PM | Buy | $0.0151 | 11.24K | 0.031003 | 1.16 | $0.051512 | 0xd3b...f55ac |
Mar 28 02:36 PM | Buy | $0.0151 | 11.24K | 0.025013 | 58.11 | $0.047552 | 0xd3b...f55ac |
Mar 28 02:36 PM | Buy | $0.0151 | 11.24K | 0.052009 | 0.0233 | $0.073026 | 0xd3b...f55ac |
Mar 28 02:36 PM | Sell | $0.0151 | 11.24K | 0.6657 | 7.26K | $0.0100 | 0xd3b...f55ac |
Mar 28 02:36 PM | Buy | $0.0151 | 11.25K | 0.031004 | 1.16 | $0.051512 | 0xe91...6aaa3 |
Mar 28 02:36 PM | Buy | $0.0151 | 11.25K | 0.025013 | 58.15 | $0.047552 | 0xe91...6aaa3 |
Mar 28 02:36 PM | Buy | $0.0151 | 11.25K | 0.054005 | 0.0464 | $0.076033 | 0xe91...6aaa3 |
Mar 28 02:36 PM | Sell | $0.0151 | 11.25K | 0.6657 | 7.27K | $0.0100 | 0xe91...6aaa3 |
Mar 28 02:11 PM | Buy | $0.0152 | 11.26K | 0.032001 | 2.32 | $0.053039 | 0x465...88bf2 |
Mar 28 02:11 PM | Buy | $0.0152 | 11.26K | 0.029998 | 116.06 | $0.031519 | 0x465...88bf2 |
Mar 28 02:11 PM | Buy | $0.0152 | 11.26K | 0.054679 | 0.0543 | $0.077108 | 0x465...88bf2 |
Mar 28 02:11 PM | Sell | $0.0152 | 11.26K | 1.33 | 14.51K | $0.0202 | 0x465...88bf2 |
Mar 28 02:10 PM | Buy | $0.0152 | 11.28K | 0.032336 | 2.72 | $0.053549 | 0x207...f5da2 |
Mar 28 02:10 PM | Buy | $0.0152 | 11.28K | 0.029998 | 116.23 | $0.031519 | 0x207...f5da2 |
Mar 28 02:10 PM | Buy | $0.0152 | 11.28K | 0.021681 | 19.54 | $0.042554 | 0x207...f5da2 |
Mar 28 02:10 PM | Sell | $0.0152 | 11.28K | 1.33 | 14.53K | $0.0202 | 0x207...f5da2 |
Mar 28 02:06 PM | Buy | $0.0152 | 11.29K | 0.0839 | 977.01 | $0.021274 | 0x380...3c9fe |
Mar 28 02:06 PM | Buy | $0.0152 | 11.29K | 4.21 | 48.85K | $0.0638 | 0x380...3c9fe |
Mar 28 02:06 PM | Sell | $0.0152 | 11.24K | 398.33 | 6.11M | $6.05 | 0x380...3c9fe |