WETH/XRPL Pool
The live WETH/XRPL price today is $2.04K, with a 24-hour trading volume of $266.12. This pair has changed -5.80% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $266.12
- 24h Buy Volume
- $24.86
- 24h Sell Volume
- $241.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -1.05%
- 24 Hours
- -5.80%
Tokens in this pool
Wrapped Ether (WETH) XRP Legion (XRPL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2866261032580487 WETH for 1.973177370504913e+22 XRPL
- : -4185416239076918 WETH for 2.883425618395554e+22 XRPL
- : 11298460498788316 WETH for -7.824817119805065e+22 XRPL
- : -47261197749603096 WETH for 3.265773976022226e+23 XRPL
- : -504963286915976 WETH for 3.5067654120702445e+21 XRPL
- : -47164604405939130 WETH for 3.291859979106062e+23 XRPL
- : -9375910580448924 WETH for 6.582899057703025e+22 XRPL
- : -4612056806522251 WETH for 3.2429359685283277e+22 XRPL
- : 706542348757799 WETH for -5e+21 XRPL
- : -447387926140408 WETH for 3.146983697815717e+21 XRPL
WETH / XRPL
WETH/XRPL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XRPL) | WETH | XRPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:22 PM | Sell | $2.04K | 6.90M | 0.022867 | 19.73K | $5.85 | 0x35f...33277 |
Mar 26 06:17 PM | Sell | $2.05K | 6.91M | 0.024186 | 28.83K | $8.57 | 0x655...ca3ca |
Mar 26 05:15 PM | Buy | $2.06K | 6.91M | 0.0113 | 78.25K | $23.31 | 0x65b...27d77 |
Mar 26 04:25 PM | Sell | $2.07K | 6.90M | 0.0473 | 326.58K | $97.72 | 0xb4c...5d038 |
Mar 26 03:22 PM | Sell | $2.06K | 6.97M | 0.035050 | 3.51K | $1.04 | 0xe77...35f2e |
Mar 26 11:21 AM | Sell | $2.07K | 6.97M | 0.0472 | 329.19K | $97.67 | 0x1a6...61d79 |
Mar 26 10:29 AM | Sell | $2.08K | 7.04M | 0.029376 | 65.83K | $19.53 | 0x2b3...bc1a8 |
Mar 26 08:16 AM | Sell | $2.12K | 7.05M | 0.024613 | 32.43K | $9.77 | 0xb81...e1e57 |
Mar 26 01:38 AM | Buy | $2.17K | 7.06M | 0.037066 | 5.00K | $1.53 | 0x120...f0b7e |
Mar 26 12:46 AM | Sell | $2.17K | 7.05M | 0.034474 | 3.15K | $0.9698 | 0xa3e...6589f |
Mar 25 03:28 PM | Buy | $2.16K | 7.06M | 0.029902 | 70.00K | $21.42 | 0x193...59a54 |
Mar 25 01:52 PM | Buy | $2.19K | 7.04M | 0.029497 | 67.00K | $20.76 | 0xe6d...4cc0b |
Mar 25 11:45 AM | Buy | $2.19K | 7.03M | 0.0370 | 259.76K | $81.07 | 0x3d7...f87e5 |
Mar 25 03:21 AM | Sell | $2.15K | 6.97M | 0.022270 | 15.78K | $4.88 | 0x4c8...66fce |
Mar 24 10:13 PM | Buy | $2.15K | 6.98M | 0.0170 | 119.07K | $36.70 | 0xc76...81d7e |
Mar 24 07:23 PM | Sell | $2.12K | 6.95M | 0.024035 | 27.97K | $8.57 | 0x3db...be839 |
Mar 24 06:49 PM | Buy | $2.12K | 6.96M | 0.0142 | 99.00K | $30.10 | 0xf24...f7a70 |
Mar 24 06:18 PM | Buy | $2.11K | 6.94M | 0.027544 | 52.43K | $15.91 | 0x679...a47c6 |
Mar 24 05:42 PM | Buy | $2.11K | 6.92M | 0.054427 | 30.74 | $0.029347 | 0xcf2...7aa4d |
Mar 24 03:56 PM | Sell | $2.14K | 6.92M | 0.0172 | 119.07K | $36.76 | 0xaef...7e913 |
