USDC/GSD Pool
The live USDC/GSD price today is $1.16, with a 24-hour trading volume of $0.0867. This pair has changed 32.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $0.0867
- 24h Buy Volume
- $0.0501
- 24h Sell Volume
- $0.0366
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 20
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.34%
- 6 Hours
- -2.53%
- 24 Hours
- 32.57%
Tokens in this pool
USD Coin (USDC) Get Shit Done (GSD)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 145 USDC for -39000000000000000000 GSD
- : -39608 USDC for 980060860589167600000 GSD
- : 409 USDC for -115039918144877050000 GSD
- : -9891 USDC for 251401121176107480000 GSD
- : 1171 USDC for -332000000000000000000 GSD
- : 3381 USDC for -950000000000000000000 GSD
- : 89 USDC for -25000000000000000000 GSD
- : 581 USDC for -162000000000000000000 GSD
- : 2320 USDC for -643000000000000000000 GSD
- : 25 USDC for -6930000000000000000 GSD
USDC / GSD
USDC/GSD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GSD) | USDC | GSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:07 PM | Buy | $1.16 | 80.67K | 0.031450 | 39.00 | $0.031688 | 0x608...96f8c |
Mar 27 10:05 PM | Sell | $1.16 | 80.63K | 0.0396 | 980.06 | $0.0461 | 0xcb6...39968 |
Mar 27 09:51 PM | Buy | $1.22 | 84.38K | 0.034090 | 115.04 | $0.034978 | 0x1f4...2ab2d |
Mar 27 09:34 PM | Sell | $1.22 | 84.25K | 0.029891 | 251.40 | $0.0120 | 0x238...c754b |
Mar 27 09:13 PM | Buy | $1.23 | 85.22K | 0.021171 | 332.00 | $0.021440 | 0xb96...d5d18 |
Mar 27 09:12 PM | Buy | $1.22 | 84.83K | 0.023381 | 950.00 | $0.024137 | 0xba4...f83a9 |
Mar 27 08:19 PM | Buy | $1.21 | 83.73K | 0.048900 | 25.00 | $0.031075 | 0x9c1...5face |
Mar 27 08:00 PM | Buy | $1.21 | 83.70K | 0.035810 | 162.00 | $0.037014 | 0xcf2...13665 |
Mar 27 07:50 PM | Buy | $1.20 | 83.52K | 0.022320 | 643.00 | $0.022795 | 0x7d7...72620 |
Mar 27 06:29 PM | Buy | $1.19 | 82.77K | 0.042500 | 6.93 | $0.042985 | 0xcf2...5bc7c |
Mar 27 05:55 PM | Buy | $1.19 | 82.77K | 0.036630 | 182.73 | $0.037915 | 0x222...ead82 |
Mar 27 04:22 AM | Buy | $1.00 | 82.56K | 0.048800 | 24.29 | $0.048801 | 0xdbb...862c7 |
Mar 27 04:08 AM | Buy | $1.00 | 82.53K | 0.036910 | 190.00 | $0.036911 | 0x98b...4d9d2 |
Mar 27 03:16 AM | Buy | $1.00 | 82.31K | 0.041000 | 3.00 | $0.041001 | 0x162...c4665 |
Mar 27 02:36 AM | Buy | $1.00 | 82.31K | 0.043200 | 9.00 | $0.043201 | 0xe3c...8f70b |
Mar 27 01:51 AM | Buy | $0.9148 | 82.30K | 0.022663 | 727.00 | $0.022437 | 0xffb...3131c |
Mar 27 12:49 AM | Buy | $1.00 | 81.46K | 0.021461 | 395.72 | $0.021462 | 0xdfb...0d443 |
Mar 27 12:31 AM | Buy | $0.9005 | 81.01K | 0.021165 | 314.00 | $0.021050 | 0xfb7...c8e77 |
Mar 26 11:35 PM | Buy | $0.8966 | 80.66K | 0.047400 | 20.00 | $0.046635 | 0xb81...4d524 |
Mar 26 11:20 PM | Buy | $0.8963 | 80.63K | 0.023786 | 1.01K | $0.023394 | 0x019...0aea7 |
Mar 26 11:16 PM | Buy | $0.8836 | 79.49K | 0.021798 | 475.01 | $0.021589 | 0x38d...9a459 |
Mar 26 10:30 PM | Buy | $0.8777 | 78.96K | 0.022515 | 659.00 | $0.022208 | 0xdd9...0698c |
Mar 26 04:00 PM | Buy | $0.8695 | 78.22K | 0.047600 | 20.00 | $0.046608 | 0x6f5...1c33e |
Mar 26 03:45 PM | Buy | $1.00 | 78.20K | 0.031250 | 32.71 | $0.031251 | 0xfc8...b01da |
Mar 26 01:24 PM | Buy | $0.8688 | 78.16K | 0.047600 | 20.00 | $0.046603 | 0xb2b...a1786 |
Mar 26 06:25 AM | Buy | $0.8685 | 78.14K | 0.021590 | 413.00 | $0.021381 | 0x56d...a1df5 |
Mar 26 04:28 AM | Buy | $0.8634 | 77.68K | 0.031230 | 31.99 | $0.031063 | 0xb48...f22db |
Mar 26 03:25 AM | Sell | $0.8630 | 77.64K | 0.024956 | 115.69 | $0.024278 | 0xa55...fbb97 |
Mar 26 02:52 AM | Sell | $0.8678 | 78.07K | 0.1334 | 3.38K | $0.1158 | 0xa03...929d6 |
Mar 26 02:51 AM | Buy | $1.01 | 91.15K | 0.023220 | 972.09 | $0.023263 | 0x596...6c5fb |
Mar 26 01:50 AM | Sell | $1.00 | 89.98K | 0.023455 | 93.41 | $0.023456 | 0x82f...1cdf5 |
Mar 26 12:32 AM | Buy | $1.01 | 90.35K | 0.021478 | 444.00 | $0.021492 | 0x290...6c19e |
Mar 26 12:21 AM | Buy | $1.00 | 89.82K | 0.034940 | 148.00 | $0.034961 | 0xbad...6a77a |
Mar 26 12:14 AM | Buy | $1.00 | 89.64K | 0.045000 | 15.00 | $0.045012 | 0xf2d...09e0f |
Mar 26 12:08 AM | Buy | $1.00 | 89.63K | 0.032510 | 75.00 | $0.032517 | 0x7da...fd14a |
Mar 25 11:54 PM | Buy | $1.00 | 89.54K | 0.039700 | 289.00 | $0.039738 | 0x883...fa3ed |
Mar 25 11:37 PM | Buy | $1.07 | 89.19K | 0.035890 | 175.00 | $0.036298 | 0x1dc...1c5b6 |
Mar 25 10:24 PM | Buy | $1.07 | 88.98K | 0.021255 | 371.51 | $0.021339 | 0x1cd...7f34d |
Mar 25 10:00 PM | Buy | $1.06 | 88.54K | 0.031010 | 30.00 | $0.031073 | 0x534...cb54e |
Mar 25 09:38 PM | Buy | $1.06 | 88.50K | 0.053000 | 1.00 | $0.053184 | 0xc8c...03ef3 |
Mar 25 09:38 PM | Buy | $1.06 | 88.50K | 0.035330 | 157.22 | $0.035656 | 0x028...cd9d5 |
Mar 25 08:56 PM | Buy | $1.06 | 88.32K | 0.022580 | 755.75 | $0.022732 | 0xb1d...1cb37 |
Mar 25 08:54 PM | Buy | $1.05 | 87.42K | 0.023041 | 881.10 | $0.023188 | 0x082...d2a40 |
Mar 25 07:56 PM | Buy | $1.04 | 86.38K | 0.042600 | 7.56 | $0.042693 | 0xe2c...b22e8 |
Mar 25 07:38 PM | Buy | $1.04 | 86.37K | 0.022189 | 627.76 | $0.022267 | 0x722...1c1be |
Mar 25 07:30 PM | Buy | $1.03 | 85.64K | 0.023600 | 1.02K | $0.023696 | 0x329...a4a8c |
Mar 25 06:58 PM | Buy | $1.01 | 84.45K | 0.021700 | 477.19 | $0.021722 | 0x961...3f8ca |
Mar 25 05:31 PM | Buy | $1.00 | 83.89K | 0.021261 | 352.00 | $0.021262 | 0xb10...f9fc2 |
Mar 25 03:52 PM | Sell | $1.00 | 83.49K | 0.045700 | 1.42 | $0.045701 | 0xcc7...6a5b7 |
Mar 25 03:51 PM | Sell | $1.00 | 83.49K | 0.045700 | 1.42 | $0.045701 | 0xc9b...82d70 |
Mar 25 03:43 PM | Buy | $1.00 | 83.50K | 0.042100 | 6.00 | $0.042101 | 0x2dd...26e46 |
Mar 25 03:41 PM | Buy | $1.00 | 83.49K | 0.035820 | 162.00 | $0.035821 | 0x929...3fb68 |
Mar 25 03:41 PM | Buy | $1.00 | 83.30K | 0.025904 | 1.62K | $0.025905 | 0xb68...46428 |
Mar 25 02:14 PM | Buy | $1.02 | 81.44K | 0.026457 | 1.73K | $0.026597 | 0xb7d...67350 |
Mar 25 01:31 PM | Buy | $0.9939 | 79.48K | 0.025223 | 1.37K | $0.025192 | 0x28d...04128 |
Mar 25 01:24 PM | Buy | $0.9747 | 77.94K | 0.021163 | 301.53 | $0.021134 | 0x04b...47e37 |
Mar 25 12:31 PM | Sell | $1.0000 | 77.61K | 0.029990 | 233.89 | $0.029990 | 0x804...ce8dc |
Mar 25 11:35 AM | Buy | $0.9751 | 78.48K | 0.034940 | 129.24 | $0.034817 | 0xfd9...f5156 |
Mar 25 11:34 AM | Sell | $0.9733 | 78.33K | 0.025546 | 130.67 | $0.025398 | 0xc7e...59cbf |
Mar 25 11:32 AM | Buy | $0.9793 | 78.82K | 0.036360 | 167.10 | $0.036229 | 0xcba...f3e0f |
Mar 25 11:32 AM | Sell | $0.9770 | 78.63K | 0.027129 | 168.79 | $0.026966 | 0xefa...d85a5 |
Mar 25 11:27 AM | Buy | $0.9849 | 79.27K | 0.021835 | 483.32 | $0.021808 | 0xb93...44c86 |
Mar 25 11:26 AM | Buy | $0.9781 | 78.72K | 0.039220 | 241.66 | $0.039019 | 0xcbe...fdc4d |
Mar 25 11:26 AM | Buy | $0.9747 | 78.45K | 0.039250 | 241.66 | $0.039017 | 0x50b...4310f |
Mar 25 11:24 AM | Sell | $0.9714 | 78.18K | 0.0361 | 863.00 | $0.0350 | 0x4b0...19aa4 |
Mar 25 11:20 AM | Sell | $1.01 | 81.43K | 0.024671 | 114.39 | $0.024726 | 0xcd5...70bec |
Mar 25 11:00 AM | Buy | $1.02 | 81.87K | 0.023450 | 935.55 | $0.023510 | 0x972...6699e |
Mar 25 10:25 AM | Buy | $1.01 | 80.80K | 0.022126 | 570.54 | $0.022144 | 0x070...bea2a |
Mar 25 10:22 AM | Sell | $1.05 | 80.15K | 0.0220 | 535.42 | $0.0231 | 0x72c...15203 |
Mar 25 09:30 AM | Buy | $1.08 | 82.18K | 0.024869 | 1.32K | $0.025249 | 0xe1b...adbfa |
Mar 25 09:29 AM | Buy | $1.06 | 80.68K | 0.034650 | 125.00 | $0.034921 | 0x7f2...c7a91 |
Mar 25 07:52 AM | Buy | $1.06 | 80.53K | 0.031850 | 49.82 | $0.031955 | 0xe03...50b3b |
Mar 25 07:52 AM | Buy | $1.06 | 80.48K | 0.026345 | 1.68K | $0.026698 | 0x9b9...e1f7c |
Mar 25 07:36 AM | Sell | $1.03 | 78.58K | 0.024438 | 104.85 | $0.024575 | 0x41a...f5264 |
Mar 25 07:31 AM | Sell | $1.04 | 78.97K | 0.029990 | 238.02 | $0.0103 | 0x91e...4b9c1 |
Mar 25 07:28 AM | Buy | $1.05 | 79.87K | 0.033720 | 99.01 | $0.033898 | 0x2ff...c14f6 |
Mar 25 06:53 AM | Buy | $1.05 | 79.76K | 0.022329 | 616.64 | $0.022437 | 0x528...19fa1 |
Mar 25 06:16 AM | Buy | $1.04 | 79.06K | 0.031320 | 35.00 | $0.031369 | 0xe84...1a1a7 |
Mar 25 05:27 AM | Sell | $1.04 | 79.02K | 0.027807 | 185.88 | $0.028093 | 0xc66...65add |
Mar 25 05:12 AM | Buy | $1.00 | 79.72K | 0.021256 | 333.20 | $0.021257 | 0x650...5dfe8 |
Mar 25 03:57 AM | Buy | $1.05 | 79.34K | 0.029789 | 2.54K | $0.0103 | 0x582...fc3a3 |
Mar 25 01:54 AM | Buy | $1.02 | 76.51K | 0.044600 | 11.97 | $0.044678 | 0x426...7d7a6 |
Mar 25 01:53 AM | Buy | $1.02 | 76.49K | 0.031870 | 47.89 | $0.031902 | 0xfec...3b287 |
Mar 25 01:53 AM | Buy | $1.02 | 76.44K | 0.033760 | 95.78 | $0.033821 | 0xa9f...4378b |
Mar 25 12:57 AM | Buy | $1.01 | 76.33K | 0.036780 | 172.31 | $0.036879 | 0x0a8...97dd1 |
Mar 25 12:00 AM | Buy | $1.00 | 76.14K | 0.031540 | 39.25 | $0.031541 | 0xcc0...c2b6c |
Mar 24 11:41 PM | Buy | $1.00 | 76.10K | 0.039070 | 229.75 | $0.039071 | 0x3fe...375cd |
Mar 24 11:40 PM | Buy | $1.00 | 75.85K | 0.032020 | 51.10 | $0.032021 | 0x7d1...8d0eb |
Mar 24 10:40 PM | Buy | $1.01 | 75.79K | 0.032210 | 56.00 | $0.032236 | 0xa21...f3318 |
Mar 24 10:39 PM | Buy | $1.01 | 75.73K | 0.057000 | 2.00 | $0.057076 | 0xfa1...029a9 |
Mar 24 10:07 PM | Buy | $1.01 | 75.73K | 0.037980 | 201.29 | $0.038066 | 0x1a3...7e352 |
Mar 24 08:29 PM | Buy | $1.00 | 75.51K | 0.025736 | 1.43K | $0.025737 | 0xd0c...5b147 |
Mar 24 06:09 PM | Buy | $1.01 | 73.95K | 0.021992 | 489.24 | $0.022010 | 0xd1f...ef27d |
Mar 24 02:28 PM | Buy | $1.00 | 73.41K | 0.032450 | 60.00 | $0.032451 | 0x34d...5cf86 |
Mar 24 02:25 PM | Buy | $1.00 | 73.35K | 0.031110 | 27.35 | $0.031111 | 0xb87...e9025 |
Mar 24 11:12 AM | Buy | $1.00 | 73.32K | 0.035070 | 124.00 | $0.035071 | 0xc65...afa2d |
Mar 24 10:29 AM | Buy | $1.00 | 73.19K | 0.034590 | 112.00 | $0.034591 | 0x889...fd07c |
Mar 23 09:34 PM | Buy | $1.00 | 73.06K | 0.035340 | 130.00 | $0.035341 | 0xf69...d64f9 |
Mar 23 08:56 PM | Buy | $1.00 | 72.92K | 0.039990 | 242.64 | $0.039991 | 0x92a...8ee1c |
Mar 23 07:09 PM | Buy | $1.00 | 72.66K | 0.021359 | 328.51 | $0.021360 | 0xda8...e0848 |