comeasyouare/TheNater Pool
The live comeasyouare/TheNater price today is $0.062762, with a 24-hour trading volume of $2.78. This pair has changed -9.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062762
- 24h Volume
- $2.78
- 24h Buy Volume
- $0.1980
- 24h Sell Volume
- $2.58
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.34%
Tokens in this pool
comeasyouare (comeasyouare) TheNater (TheNater)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : -1.4845256153433191e+23 comeasyouare for 5.336606876654045e+21 TheNater
- : -1.8565283198928043e+25 comeasyouare for 7.021157752049711e+23 TheNater
- : 1.2999617368588783e+24 comeasyouare for -5.271104000153018e+22 TheNater
- : 7.080290215197038e+24 comeasyouare for -2.807574208790412e+23 TheNater
- : 1.7478157902906826e+25 comeasyouare for -6.387744899480818e+23 TheNater
- : 1.8565283198928043e+25 comeasyouare for -5.690453981844091e+23 TheNater
comeasyouare / TheNater
comeasyouare/TheNater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TheNater) | comeasyouare | TheNater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:11 AM | Sell | $0.062758 | 0.0359 | 148.45K | 5.34K | $0.0409 | 0x0da...7efe3 |
Mar 15 09:11 AM | Sell | $0.062762 | 0.0360 | 18.57M | 702.12K | $5.13 | 0x0da...7efe3 |
Mar 15 07:33 AM | Buy | $0.063046 | 0.0403 | 1.30M | 52.71K | $0.3959 | 0xcb2...d19d2 |
Mar 15 05:48 AM | Buy | $0.062971 | 0.0400 | 7.08M | 280.76K | $2.10 | 0x056...dee51 |
Mar 15 05:48 AM | Buy | $0.062853 | 0.0384 | 17.48M | 638.77K | $4.99 | 0x73e...b8262 |
Mar 15 05:48 AM | Buy | $0.062494 | 0.0337 | 18.57M | 569.05K | $4.63 | 0xada...10b68 |