WETH/Basir Pool
The live WETH/Basir price today is $2.05K, with a 24-hour trading volume of $132.15K. This pair has changed 5.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $132.15K
- 24h Buy Volume
- $65.01K
- 24h Sell Volume
- $67.14K
- Liquidity
- No data
- 24h Transactions
- 438
- 24h Buys
- 189
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.28%
- 24 Hours
- 5.33%
Tokens in this pool
Wrapped Ether (WETH) Basir (Basir)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Basir?
The 24-hour high price of WETH/Basir is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/Basir today?
The total liquidity in the WETH/Basir pool on Uniswap V4 is No data.
When was the WETH/Basir pool created?
The WETH/Basir pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Basir?
1 WETH = 1964742680.8134148 Basir ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 79896369598687980 WETH for -1.586162042673491e+26 Basir
- : 140842524368968240 WETH for -2.7832057573225128e+26 Basir
- : -48495032064490140 WETH for 9.336350921221579e+25 Basir
- : 34665681764951990 WETH for -6.838897247489302e+25 Basir
- : 2865722058172213 WETH for -5.649101771043055e+24 Basir
- : 86305765384150850 WETH for -1.6981497104668404e+26 Basir
- : 841170587825150 WETH for -1.6520739475663117e+24 Basir
- : -9900000000000000 WETH for 1.8983467528057755e+25 Basir
- : 9692860027176130 WETH for -1.9040537413333445e+25 Basir
- : 102000281670323490 WETH for -1.9990195112799894e+26 Basir
| Date | Type | Price (USD) | Price (Basir) | WETH | Basir | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:56 PM | Buy | $2.05K | 1.96B | 0.0799 | 158.62M | $163.62 | 0x09a...a03d5 |
Feb 13 11:51 PM | Buy | $2.05K | 1.96B | 0.1408 | 278.32M | $288.44 | 0xc70...90f9c |
Feb 13 11:27 PM | Sell | $2.05K | 1.95B | 0.0485 | 93.36M | $99.45 | 0xccb...ac170 |
Feb 13 11:02 PM | Buy | $2.05K | 1.95B | 0.0347 | 68.39M | $71.12 | 0x839...95f82 |
Feb 13 11:02 PM | Buy | $2.05K | 1.95B | 0.022866 | 5.65M | $5.88 | 0x47c...c7f3b |
Feb 13 11:01 PM | Buy | $2.05K | 1.95B | 0.0863 | 169.81M | $177.12 | 0x3b5...0e245 |
Feb 13 10:43 PM | Buy | $2.05K | 1.94B | 0.038412 | 1.65M | $1.72 | 0xc54...0953b |
Feb 13 10:38 PM | Sell | $2.05K | 1.94B | 0.029900 | 18.98M | $20.27 | 0x875...39e15 |
Feb 13 10:37 PM | Buy | $2.05K | 1.94B | 0.029693 | 19.04M | $19.85 | 0x594...f10a8 |
Feb 13 10:37 PM | Buy | $2.05K | 1.94B | 0.1020 | 199.90M | $208.91 | 0x538...0f547 |
Feb 13 10:37 PM | Buy | $2.05K | 1.93B | 0.4041 | 783.65M | $827.34 | 0xa3f...d1663 |
Feb 13 10:30 PM | Buy | $2.05K | 1.90B | 0.036130 | 1.18M | $1.26 | 0xd71...2e8a5 |
Feb 13 10:30 PM | Buy | $2.05K | 1.90B | 0.023536 | 6.80M | $7.25 | 0x047...62c73 |
Feb 13 10:21 PM | Sell | $2.05K | 1.90B | 0.0396 | 74.39M | $81.15 | 0xfca...7a61f |
Feb 13 10:21 PM | Buy | $2.05K | 1.90B | 0.035577 | 1.07M | $1.14 | 0xb33...0af7f |
Feb 13 10:20 PM | Buy | $2.05K | 1.90B | 1.18 | 2.22B | $2.42K | 0x308...40d25 |
Feb 13 10:19 PM | Buy | $2.05K | 1.81B | 0.0168 | 30.90M | $34.49 | 0xfb5...27682 |
Feb 13 10:18 PM | Buy | $2.05K | 1.81B | 0.0710 | 130.11M | $145.51 | 0x81c...65367 |
Feb 13 10:15 PM | Buy | $2.05K | 1.81B | 0.1933 | 352.09M | $395.89 | 0x508...17cd7 |
Feb 13 10:14 PM | Sell | $2.05K | 1.79B | 0.1980 | 352.09M | $406.37 | 0x0a4...f55bc |
