ZORA/pasifista Pool
The live ZORA/pasifista price today is $0.0212, with a 24-hour trading volume of $0.0100. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.0100
- 24h Buy Volume
- $0.048133
- 24h Sell Volume
- $0.029921
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) pasifista (pasifista)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVWETH/PUMPIDWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/USDTVIRTUAL/WETHWETH/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/pasifista?
The 24-hour high price of ZORA/pasifista is $0.0212 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/pasifista today?
The total liquidity in the ZORA/pasifista pool on Uniswap V4 is No data.
When was the ZORA/pasifista pool created?
The ZORA/pasifista pool was created on October 16, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to pasifista?
1 ZORA = 7141.295339420121 pasifista ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.150972 ZORA.
Recent Transactions
- : 3686158942235076 ZORA for -26589880232332680000 pasifista
- : 129307663058451 ZORA for -932751765722770600 pasifista
- : -470059026474045950 ZORA for 3.323735029041585e+21 pasifista
- : 16158938297970260 ZORA for -116593970715346320000 pasifista
- : 2003110533902614800 ZORA for -1.4444418125480455e+22 pasifista
- : 14425549520409988 ZORA for -103958403319197200000 pasifista
- : 3560877686214978 ZORA for -25661491993397830000 pasifista
- : 28907047118107 ZORA for -208318625239535230 pasifista
- : -454085340137604740 ZORA for 3.2076864991747286e+21 pasifista
- : 3569297030411713 ZORA for -25729179794543604000 pasifista
ZORA / pasifista
ZORA/pasifista Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pasifista) | ZORA | pasifista | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:09 PM | Buy | $0.0212 | 7.14K | 0.023687 | 26.59 | $0.047818 | 0x53c...5900c |
Feb 15 03:09 PM | Buy | $0.0212 | 7.14K | 0.031294 | 0.9328 | $0.052743 | 0x53c...5900c |
Feb 15 03:09 PM | Sell | $0.0212 | 7.14K | 0.4701 | 3.32K | $0.029970 | 0x53c...5900c |
Feb 15 03:43 AM | Buy | $0.0217 | 7.14K | 0.0162 | 116.59 | $0.033512 | 0x2cf...09804 |
Feb 15 03:43 AM | Buy | $0.0217 | 7.14K | 2.00 | 14.44K | $0.0435 | 0x2cf...09804 |
Feb 15 03:43 AM | Buy | $0.0217 | 7.13K | 0.0144 | 103.96 | $0.033136 | 0x2cf...09804 |
Feb 14 03:04 PM | Buy | $0.0219 | 7.13K | 0.023561 | 25.66 | $0.047809 | 0x7ca...d2a70 |
Feb 14 03:04 PM | Buy | $0.0219 | 7.13K | 0.042891 | 0.2083 | $0.066339 | 0x7ca...d2a70 |
Feb 14 03:04 PM | Sell | $0.0219 | 7.13K | 0.4541 | 3.21K | $0.029958 | 0x7ca...d2a70 |
Feb 14 12:46 PM | Buy | $0.0219 | 7.14K | 0.023570 | 25.73 | $0.047818 | 0xc97...c89e3 |
Feb 14 12:46 PM | Buy | $0.0219 | 7.14K | 0.044310 | 0.3106 | $0.069440 | 0xc97...c89e3 |
Feb 14 12:46 PM | Sell | $0.0219 | 7.14K | 0.4552 | 3.22K | $0.029970 | 0xc97...c89e3 |
Feb 14 03:00 AM | Buy | $0.0216 | 7.14K | 0.025386 | 38.83 | $0.031163 | 0x35c...e670f |
Feb 14 03:00 AM | Buy | $0.0216 | 7.14K | 0.6647 | 4.79K | $0.0144 | 0x35c...e670f |
Feb 14 03:00 AM | Buy | $0.0216 | 7.14K | 0.024932 | 35.54 | $0.031065 | 0x35c...e670f |
Feb 12 03:01 PM | Buy | $0.0213 | 7.14K | 0.023675 | 26.48 | $0.047810 | 0x936...cba43 |
Feb 12 03:01 PM | Buy | $0.0213 | 7.14K | 0.042999 | 0.2161 | $0.066374 | 0x936...cba43 |
Feb 12 03:01 PM | Sell | $0.0213 | 7.14K | 0.4685 | 3.31K | $0.029959 | 0x936...cba43 |
Feb 10 09:32 AM | Buy | $0.0210 | 7.14K | 0.023718 | 26.80 | $0.047820 | 0x6eb...24824 |
Feb 10 09:32 AM | Buy | $0.0210 | 7.14K | 0.042981 | 0.2149 | $0.066270 | 0x6eb...24824 |