WETH/Wasabot Pool
The live WETH/Wasabot price today is $2.03K, with a 24-hour trading volume of $0.8061. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8061
- 24h Buy Volume
- $0.8007
- 24h Sell Volume
- $0.025406
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Wasabot (Wasabot)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1248990752836 WETH for 2.5083923411633117e+25 Wasabot
- : -1000000000000 WETH for 3.8079030804266843e+25 Wasabot
- : 787404296633176 WETH for -1.333582060088167e+26 Wasabot
- : -1000000000000 WETH for 534707620644377800000 Wasabot
- : -62300000000000000 WETH for 3.349989232096589e+25 Wasabot
- : -140300000000000000 WETH for 7.652188091044529e+25 Wasabot
- : -47500000000000000 WETH for 2.625172583073426e+25 Wasabot
- : -73600000000000000 WETH for 4.1027308495608755e+25 Wasabot
- : -118200000000000000 WETH for 6.6797013434472986e+25 Wasabot
- : -72500000000000000 WETH for 4.153504278998235e+25 Wasabot
WETH / Wasabot
WETH/Wasabot Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Wasabot) | WETH | Wasabot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:13 PM | Sell | $2.03K | 14.85T | 0.051249 | 25.08M | $0.022533 | 0x96d...39903 |
Mar 28 04:13 PM | Sell | $2.03K | 27.30T | 0.051000 | 38.08M | $0.022028 | 0x8c6...3099e |
Mar 28 04:13 PM | Buy | $2.03K | 53.39T | 0.037875 | 133.36M | $1.60 | 0x056...3199a |
Mar 27 11:24 AM | Sell | $1.99K | 535.64M | 0.051000 | 534.71 | $0.021993 | 0x53c...b1538 |
Mar 27 11:23 AM | Sell | $1.99K | 536.99M | 0.0623 | 33.50M | $124.19 | 0x868...a205d |
Mar 27 11:23 AM | Sell | $1.99K | 541.68M | 0.1403 | 76.52M | $279.79 | 0x62e...a5833 |
Mar 27 11:22 AM | Sell | $1.99K | 552.47M | 0.0475 | 26.25M | $94.69 | 0x7ea...f0c1b |
Mar 27 11:21 AM | Sell | $1.99K | 556.19M | 0.0736 | 41.03M | $146.67 | 0x827...a9b9d |
Mar 27 11:21 AM | Sell | $1.99K | 562.04M | 0.1182 | 66.80M | $235.73 | 0xa55...f3f0c |
Mar 27 11:20 AM | Sell | $1.99K | 571.62M | 0.0725 | 41.54M | $144.58 | 0x90b...1b17d |
Mar 27 11:20 AM | Sell | $1.99K | 577.62M | 0.1092 | 63.39M | $217.80 | 0xd8c...56f03 |
Mar 27 11:19 AM | Sell | $1.99K | 586.84M | 0.1408 | 83.23M | $280.87 | 0xa02...1b836 |
Mar 27 11:19 AM | Sell | $1.99K | 599.06M | 0.0855 | 51.39M | $170.53 | 0x944...66dca |
Mar 27 11:18 AM | Sell | $1.99K | 606.66M | 0.1233 | 75.26M | $245.74 | 0x3b0...bce6b |
Mar 27 11:18 AM | Sell | $1.99K | 617.89M | 0.1423 | 88.60M | $283.56 | 0xde6...65829 |
Mar 27 11:17 AM | Sell | $1.99K | 631.23M | 0.0616 | 38.95M | $122.80 | 0x531...e5467 |
Mar 27 11:17 AM | Sell | $1.99K | 637.14M | 0.0526 | 33.55M | $104.92 | 0x969...fba89 |
Mar 27 11:16 AM | Sell | $1.99K | 642.26M | 0.0921 | 59.39M | $183.70 | 0xa26...fcddb |
Mar 27 11:16 AM | Sell | $1.99K | 651.36M | 0.1363 | 89.45M | $271.65 | 0xe7f...4e0db |
Mar 27 11:15 AM | Sell | $1.99K | 665.19M | 0.1256 | 84.12M | $250.45 | 0xe03...0efe6 |
Mar 27 11:15 AM | Sell | $1.99K | 678.33M | 0.0904 | 61.57M | $180.20 | 0x631...835aa |
Mar 27 11:14 AM | Sell | $1.99K | 688.03M | 0.0683 | 47.11M | $136.13 | 0xbfc...2afd1 |
Mar 27 11:14 AM | Sell | $1.99K | 695.50M | 0.0902 | 63.00M | $179.81 | 0x9e4...e974d |
Mar 27 11:13 AM | Sell | $1.99K | 705.55M | 0.0559 | 39.50M | $111.46 | 0xa6e...dae5c |
Mar 27 11:13 AM | Sell | $1.99K | 711.89M | 0.0868 | 62.04M | $172.90 | 0x71b...9a324 |
Mar 27 11:12 AM | Sell | $1.99K | 721.90M | 0.1142 | 82.96M | $227.46 | 0x087...4c674 |
Mar 27 11:10 AM | Sell | $1.99K | 735.40M | 0.1384 | 102.63M | $275.60 | 0x865...67084 |
Mar 27 11:10 AM | Sell | $1.99K | 752.27M | 0.0523 | 39.40M | $104.11 | 0xc85...7e5d1 |
Mar 27 11:10 AM | Sell | $1.99K | 758.80M | 0.0873 | 66.53M | $173.81 | 0xbbf...58133 |
Mar 27 11:09 AM | Sell | $1.99K | 769.89M | 0.0811 | 62.67M | $161.54 | 0xf6b...6fa05 |
Mar 27 11:08 AM | Sell | $1.99K | 780.41M | 0.0425 | 33.19M | $84.68 | 0x494...7d830 |
Mar 27 11:08 AM | Sell | $1.99K | 786.00M | 0.0806 | 63.59M | $160.70 | 0x09b...c8f6b |
Mar 27 11:06 AM | Sell | $1.99K | 796.79M | 0.0479 | 38.21M | $95.37 | 0x12f...69227 |
Mar 27 11:05 AM | Sell | $1.99K | 803.30M | 0.1368 | 110.86M | $272.39 | 0x4c5...96363 |
Mar 27 11:05 AM | Sell | $1.99K | 822.35M | 0.0867 | 71.62M | $172.60 | 0xd8f...33c4a |