30,655,911 Pools28,337,851 Tokens
0x22449c7f60f08d5abc15cabda56f1d0a36042698e6e68d0f287757ff90e2d297/c
All chainsBaseUniswap V4

BAGOFUCKS/USDC Pool

The live BAGOFUCKS/USDC price today is $0.062552, with a 24-hour trading volume of $0.0244. This pair has changed 0.01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.062552
24h Volume
$0.0244
24h Buy Volume
$0.00
24h Sell Volume
$0.0244
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.01%

Tokens in this pool

BAGOFUCKS (BAGOFUCKS) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCUSDC/CHECK

Recent Transactions

  • : -761436208929545100000 BAGOFUCKS for 194 USDC
  • : -9.517952611558304e+22 BAGOFUCKS for 24212 USDC
  • : 6.521240550185637e+24 BAGOFUCKS for -995000 USDC
  • : -3.824067268370023e+23 BAGOFUCKS for 24936 USDC
  • : -4.783379101613357e+25 BAGOFUCKS for 157619494 USDC
  • : -4.5064241427445145e+21 BAGOFUCKS for 48581 USDC
  • : -5.6393791057051895e+23 BAGOFUCKS for 6112355 USDC
  • : -750342074525666600000 BAGOFUCKS for 8341 USDC
  • : -9.379275931569105e+22 BAGOFUCKS for 1034994 USDC
  • : 881356713510613400000 BAGOFUCKS for -9949 USDC

BAGOFUCKS / USDC

BAGOFUCKS/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)BAGOFUCKSUSDCTotal (USD)TXN
Mar 31 03:17 AM
Sell$0.0625510.062551761.440.031940$0.0319430x44e...ba918
Mar 31 03:17 AM
Sell$0.0625520.06255295.18K0.0242$0.02430x44e...ba918
Mar 30 12:47 AM
Buy$0.0625890.0625896.52M0.9950$1.690x94b...5b15f
Mar 30 12:44 AM
Sell$0.0759410.075940382.41K0.0249$0.02270xf92...3ebdd
Mar 30 12:44 AM
Sell$0.0532960.05329647.83M157.62$157.640xf92...3ebdd
Mar 30 12:17 AM
Sell$0.0410790.0410784.51K0.0486$0.04860x4b0...5c2ad
Mar 30 12:17 AM
Sell$0.0410790.041079563.94K6.11$6.080x4b0...5c2ad
Mar 29 07:42 PM
Sell$0.0411120.041112750.340.028341$0.0283430x2f0...f6440
Mar 29 07:42 PM
Sell$0.0411120.04111293.79K1.03$1.040x2f0...f6440
Mar 29 04:38 PM
Buy$0.0411180.041118881.360.029949$0.0298510x512...e52b3
Mar 29 04:37 PM
Buy$0.0411180.041118883.370.029971$0.0298730x389...28d5a
Mar 29 03:28 PM
Buy$0.0411180.04111813.28K0.1499$0.14840x289...70713
Mar 29 12:59 PM
Buy$0.0411170.04111744.34K0.4995$0.49520x01a...d14c6
Mar 29 12:38 PM
Buy$0.0411140.0411142.75K0.0310$0.03070x810...ab656
Mar 29 12:28 PM
Buy$0.0411140.041114505.26K5.61$5.630x711...d0dae
Mar 29 12:18 PM
Buy$0.0410840.04108445.71K0.4995$0.49520x6bf...e40a5
Mar 29 11:11 AM
Buy$0.0410810.041081563.94K6.06$6.090xaa9...1c5bc
Mar 29 09:31 AM
Buy$0.0410480.041048943.780.029990$0.0298910x5e6...e2600
Mar 29 06:48 AM
Buy$0.0410480.041048943.820.029990$0.0298910xc41...c8835
Mar 29 02:20 AM
Buy$0.0410480.04104817.35K0.1836$0.18180xe7d...23636
Mar 29 01:55 AM
Buy$0.0410470.04104794.74K0.9993$0.99190x488...ffbc8
Mar 29 01:53 AM
Buy$0.0410420.04104295.20K0.9990$0.99160xdd0...d3803
Mar 29 01:50 AM
Sell$0.0410370.04103776.230.037890$0.0379010x8a7...5f954
Mar 29 01:50 AM
Sell$0.0410370.0410379.53K0.0978$0.09880x8a7...5f954
Mar 29 01:45 AM
Buy$0.0410370.04103728.35K0.2967$0.29400x998...cd00c
Mar 29 01:44 AM
Buy$0.0410360.04103694.82K0.9890$0.98170x29f...44902
Mar 29 01:44 AM
Buy$0.0410310.04103038.45K0.3996$0.39600x54a...23c40
Mar 29 01:43 AM
Buy$0.0410280.041028952.650.029891$0.0297930xfdb...afd1b
Mar 29 01:43 AM
Buy$0.0410280.041028962.240.029990$0.0298910x284...5a139
Mar 29 01:42 AM
Buy$0.0410280.0410289.63K0.0999$0.09890x63c...9d55b
Mar 29 01:41 AM
Buy$0.0410280.04102847.33M149.43$486.220x2db...a97a9