GM/WETH Pool
The live GM/WETH price today is $0.072057, with a 24-hour trading volume of $0.0404. This pair has changed -3.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.072057
- 24h Volume
- $0.0404
- 24h Buy Volume
- $0.0105
- 24h Sell Volume
- $0.0299
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.24%
Tokens in this pool
Goblin Money (GM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : -4.835488473085915e+23 GM for 4870269531390 WETH
- : -4.7785507154060146e+23 GM for 4812917599381 WETH
- : 2.5e+23 GM for -2502893974056 WETH
- : 2.49375e+23 GM for -2496637982424 WETH
- : -4.691141743058672e+23 GM for 4724880220540 WETH
- : -6.449829425830046e+25 GM for 649579419294639 WETH
- : -1.3930290979561737e+26 GM for 1402670600716683 WETH
- : 2.51e+23 GM for -2511881508589 WETH
- : -4.5906419430885036e+23 GM for 4621771183125 WETH
- : -4.5908827918936176e+23 GM for 4622009421311 WETH
GM / WETH
GM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:01 PM | Sell | $0.072057 | 0.0101005 | 483.55K | 0.054871 | $0.029945 | 0x913...5523e |
Mar 26 01:26 PM | Sell | $0.072087 | 0.0101005 | 477.86K | 0.054813 | $0.029971 | 0x245...3a28b |
Mar 26 12:10 PM | Buy | $0.072080 | 0.0101005 | 250.00K | 0.052503 | $0.025200 | 0xa2f...6f716 |
Mar 26 09:27 AM | Buy | $0.072126 | 0.0101005 | 249.38K | 0.052497 | $0.025301 | 0x7ac...50222 |
Mar 26 08:37 AM | Sell | $0.072126 | 0.0101005 | 469.11K | 0.054725 | $0.029971 | 0x138...f88d3 |
Mar 26 06:38 AM | Sell | $0.072131 | 0.0101005 | 64.50M | 0.036496 | $1.37 | 0xf1a...b7ae6 |
Mar 26 06:36 AM | Sell | $0.072130 | 0.0101005 | 139.30M | 0.021403 | $2.97 | 0x620...cedae |
Mar 26 01:38 AM | Buy | $0.072174 | 0.0101004 | 251.00K | 0.052512 | $0.025457 | 0x09f...2d3a1 |
Mar 25 10:29 PM | Sell | $0.072173 | 0.0101004 | 459.06K | 0.054622 | $0.029971 | 0x295...19469 |
Mar 25 09:37 PM | Sell | $0.072172 | 0.0101004 | 459.09K | 0.054623 | $0.029971 | 0x181...d4a01 |
Mar 25 05:21 PM | Sell | $0.072176 | 0.0101004 | 4.58M | 0.044615 | $0.0997 | 0x5ca...fdfe0 |
Mar 25 10:26 AM | Sell | $0.072193 | 0.0101004 | 4.55M | 0.044578 | $0.0997 | 0x6ba...68d8d |
Mar 25 09:34 AM | Buy | $0.072190 | 0.0101004 | 249.38K | 0.052496 | $0.025461 | 0x577...4baff |
Mar 25 08:16 AM | Buy | $0.072177 | 0.0101004 | 250.00K | 0.052502 | $0.025442 | 0x8ab...31473 |
Mar 25 05:31 AM | Buy | $0.072180 | 0.0101004 | 11.43M | 0.031144 | $0.2491 | 0xe1e...34177 |
Mar 25 05:31 AM | Sell | $0.072180 | 0.0101004 | 27.77M | 0.032796 | $0.6051 | 0x1d9...7f26a |