Scar/WETH Pool
The live Scar/WETH price today is $0.051869, with a 24-hour trading volume of $0.2788. This pair has changed -1.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051869
- 24h Volume
- $0.2788
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2788
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
ScarMaker (Scar) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -2.5294988296404093e+22 Scar for 23408350425495 WETH
- : -5.225822170471533e+22 Scar for 48356753620741 WETH
- : -4.303616598598267e+21 Scar for 3982093201850 WETH
- : -2.1651104894203734e+22 Scar for 20033027802627 WETH
- : -1.077271903824701e+22 Scar for 9967304480900 WETH
- : 2325915 Scar for 0 WETH
- : 279081948 Scar for 0 WETH
- : -1.7018448194020491e+22 Scar for 15745636876029 WETH
- : -8.509663338029671e+21 Scar for 7873023046736 WETH
- : -5.403929530283325e+21 Scar for 4999571164625 WETH
Scar / WETH
Scar/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Scar | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:39 AM | Sell | $0.051869 | 0.099162 | 25.29K | 0.042341 | $0.0473 | 0xa7a...59b93 |
Mar 27 08:38 AM | Sell | $0.051870 | 0.099162 | 52.26K | 0.044836 | $0.0977 | 0x779...56cb5 |
Mar 27 08:37 AM | Sell | $0.051874 | 0.099161 | 4.30K | 0.053983 | $0.028062 | 0x430...b79b4 |
Mar 27 04:23 AM | Sell | $0.051880 | 0.099161 | 21.65K | 0.042004 | $0.0407 | 0x911...e357b |
Mar 27 04:14 AM | Sell | $0.051875 | 0.099160 | 10.77K | 0.059968 | $0.0202 | 0xce3...64692 |
Mar 26 06:51 PM | Buy | $0.00 | 0.00 | 0.0112326 | 0.00 | $0.00 | 0xa41...6dfb6 |
Mar 26 06:02 PM | Buy | $0.00 | 0.00 | 0.092791 | 0.00 | $0.00 | 0x180...f1f7f |
Mar 26 05:33 PM | Sell | $0.051894 | 0.099160 | 17.02K | 0.041575 | $0.0322 | 0x2a5...a0a03 |
Mar 26 05:33 PM | Sell | $0.051895 | 0.099160 | 8.51K | 0.057874 | $0.0161 | 0xfc1...ef330 |
Mar 26 05:32 PM | Sell | $0.051895 | 0.099160 | 5.40K | 0.055000 | $0.0102 | 0x253...64ef0 |
Mar 26 05:31 PM | Sell | $0.051894 | 0.099160 | 2.61K | 0.052412 | $0.024937 | 0xf71...00971 |
Mar 26 05:02 AM | Sell | $0.051969 | 0.099160 | 39.82K | 0.043684 | $0.0784 | 0x080...96c8d |
Mar 26 04:49 AM | Buy | $0.051972 | 0.099159 | 0.073349 | 0.0163000 | $0.0136604 | 0x43c...7686a |
Mar 26 04:48 AM | Sell | $0.051972 | 0.099159 | 21.40K | 0.041980 | $0.0422 | 0x532...f0835 |
Mar 26 04:43 AM | Sell | $0.051971 | 0.099158 | 5.95K | 0.055500 | $0.0117 | 0x52b...05830 |
Mar 25 10:48 PM | Sell | $0.051993 | 0.099158 | 2.16K | 0.051997 | $0.024300 | 0x002...99cee |
Mar 25 07:25 PM | Sell | $0.051988 | 0.099158 | 9.63K | 0.058910 | $0.0191 | 0x240...05ebe |
Mar 25 07:25 PM | Sell | $0.051988 | 0.099158 | 9.63K | 0.058910 | $0.0191 | 0xd3c...3b424 |
Mar 25 07:21 PM | Sell | $0.051988 | 0.099158 | 4.31K | 0.053987 | $0.028566 | 0x961...ffb60 |
Mar 25 07:21 PM | Sell | $0.051988 | 0.099158 | 1.58K | 0.051460 | $0.023137 | 0x973...c4929 |