WETH/ICNT Pool
The live WETH/ICNT price today is $2.13K, with a 24-hour trading volume of $79.62K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $79.62K
- 24h Buy Volume
- $34.26K
- 24h Sell Volume
- $45.36K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 39
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped Ether (WETH) Impossible Cloud Network Token (ICNT)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 440557432756248060 WETH for -9.920571770316467e+26 ICNT
- : 11642291207400241000 WETH for -6.520756934425083e+27 ICNT
- : -3000000000000000 WETH for 4.6395311104843655e+23 ICNT
- : 4982578113869732000 WETH for -5.88505595702182e+26 ICNT
- : -53000000000000000 WETH for 4.790218644906391e+24 ICNT
- : -640000000000000000 WETH for 5.981186169354064e+25 ICNT
- : -680000000000000000 WETH for 6.781003812963445e+25 ICNT
- : -43000000000000000 WETH for 4.4457684491383917e+24 ICNT
- : 166623764661941400 WETH for -1.712315892155574e+25 ICNT
- : 24460354399102520 WETH for -2.4894659459799744e+24 ICNT
WETH / ICNT
WETH/ICNT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ICNT) | WETH | ICNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:16 PM | Buy | $2.13K | 2.50B | 0.4406 | 992.06M | $940.55 | 0x296...d76cb |
Apr 1 12:16 PM | Buy | $2.13K | 2.03B | 11.64 | 6.52B | $24.86K | 0xd44...a7524 |
Apr 1 12:15 PM | Sell | $2.13K | 154.64M | 0.023000 | 463.95K | $6.40 | 0xe85...66aa4 |
Apr 1 12:15 PM | Buy | $2.13K | 154.70M | 4.98 | 588.51M | $10.64K | 0x0d0...f3bc1 |
Apr 1 12:15 PM | Sell | $2.13K | 90.16M | 0.0530 | 4.79M | $113.14 | 0x809...5d57e |
Apr 1 12:15 PM | Sell | $2.13K | 90.62M | 0.6400 | 59.81M | $1.37K | 0x654...ff25f |
Apr 1 12:15 PM | Sell | $2.13K | 96.40M | 0.6800 | 67.81M | $1.45K | 0xee3...c0799 |
Apr 1 12:15 PM | Sell | $2.13K | 103.17M | 0.0430 | 4.45M | $91.79 | 0xb3a...049a3 |
Apr 1 12:15 PM | Buy | $2.13K | 103.63M | 0.1666 | 17.12M | $355.61 | 0x71c...5c00e |
Apr 1 12:15 PM | Buy | $2.13K | 101.89M | 0.0245 | 2.49M | $52.20 | 0xd7e...a85e0 |
Apr 1 12:15 PM | Buy | $2.13K | 101.64M | 0.0196 | 1.99M | $41.88 | 0xc61...5b184 |
Apr 1 12:15 PM | Sell | $2.13K | 101.44M | 0.0330 | 3.35M | $70.43 | 0x949...0430a |
Apr 1 12:15 PM | Buy | $2.13K | 101.78M | 0.0261 | 2.66M | $55.79 | 0xfab...f8bc6 |
Apr 1 12:15 PM | Sell | $2.13K | 101.51M | 0.3700 | 38.27M | $789.72 | 0x83a...6b616 |
Apr 1 12:15 PM | Buy | $2.13K | 105.40M | 0.0283 | 2.98M | $60.43 | 0x844...5fd17 |
Apr 1 12:15 PM | Sell | $2.13K | 105.10M | 0.2900 | 30.93M | $618.98 | 0xd08...d73e4 |
Apr 1 12:14 PM | Sell | $2.13K | 108.29M | 0.0430 | 4.67M | $91.77 | 0xa66...a3a89 |
Apr 1 12:14 PM | Sell | $2.13K | 108.78M | 0.0180 | 1.96M | $38.42 | 0x3eb...769e4 |
Apr 1 12:14 PM | Buy | $2.13K | 108.98M | 0.0341 | 3.71M | $72.67 | 0x13c...f5c03 |
Apr 1 12:14 PM | Sell | $2.13K | 108.60M | 0.046000 | 6.52K | $0.1280 | 0x436...746b5 |
Apr 1 12:14 PM | Sell | $2.13K | 108.60M | 0.0130 | 1.41M | $27.74 | 0x34d...9594a |
Apr 1 12:14 PM | Buy | $2.13K | 108.74M | 0.0356 | 3.87M | $75.99 | 0x0c8...cf4b4 |
Apr 1 12:14 PM | Buy | $2.13K | 108.34M | 0.027143 | 773.57K | $15.24 | 0xee2...dd895 |
Apr 1 12:14 PM | Sell | $2.13K | 108.26M | 0.4900 | 54.43M | $1.05K | 0x7aa...b34f6 |
Apr 1 12:14 PM | Buy | $2.13K | 114.00M | 0.8428 | 91.94M | $1.80K | 0x54e...e9ad3 |
Apr 1 12:14 PM | Sell | $2.13K | 104.39M | 0.0710 | 7.44M | $151.50 | 0x6ac...0842f |
Apr 1 12:14 PM | Sell | $2.13K | 105.15M | 0.3000 | 32.04M | $640.16 | 0x5b3...0cbea |
Apr 1 12:14 PM | Buy | $2.13K | 108.46M | 0.0460 | 4.98M | $98.18 | 0xb2e...695e2 |
Apr 1 12:14 PM | Sell | $2.13K | 107.95M | 0.021000 | 107.94K | $2.13 | 0x261...606ad |
Apr 1 12:13 PM | Sell | $2.13K | 107.96M | 0.3100 | 34.01M | $661.46 | 0x7c0...5ebaa |
Apr 1 12:13 PM | Sell | $2.13K | 111.52M | 0.5100 | 58.44M | $1.09K | 0xeec...cc9d0 |
Apr 1 12:13 PM | Sell | $2.13K | 117.78M | 0.0390 | 4.60M | $83.22 | 0x6aa...5dbaf |
Apr 1 12:13 PM | Buy | $2.13K | 118.28M | 0.2336 | 27.28M | $498.38 | 0x6ee...a0ae7 |
Apr 1 12:13 PM | Sell | $2.13K | 115.33M | 0.0700 | 8.10M | $149.36 | 0xc7b...5fa03 |
Apr 1 12:13 PM | Sell | $2.13K | 116.20M | 0.0230 | 2.68M | $49.08 | 0xa9b...f9d2f |
Apr 1 12:13 PM | Sell | $2.13K | 116.49M | 0.0690 | 8.07M | $147.23 | 0x17c...854c8 |
Apr 1 12:13 PM | Sell | $2.13K | 117.36M | 0.1850 | 21.93M | $394.74 | 0x260...732a8 |
Apr 1 12:13 PM | Sell | $2.13K | 119.75M | 0.0830 | 9.98M | $177.10 | 0x531...5829d |
Apr 1 12:13 PM | Sell | $2.13K | 120.85M | 0.0770 | 9.34M | $164.30 | 0x443...c815a |
Apr 1 12:13 PM | Sell | $2.13K | 121.87M | 0.1210 | 14.84M | $258.19 | 0x458...7f56d |
Apr 1 12:13 PM | Sell | $2.13K | 123.52M | 0.1300 | 16.17M | $277.39 | 0x2cc...70868 |
Apr 1 12:13 PM | Buy | $2.13K | 125.32M | 0.1859 | 23.06M | $396.70 | 0xfee...78818 |
Apr 1 12:13 PM | Buy | $2.13K | 122.75M | 0.0681 | 8.33M | $145.38 | 0xff1...9a11c |
Apr 1 12:13 PM | Sell | $2.13K | 121.83M | 0.0620 | 7.58M | $132.30 | 0x417...c0f11 |
Apr 1 12:13 PM | Sell | $2.13K | 122.67M | 0.1830 | 22.68M | $390.49 | 0x676...8145a |
Apr 1 12:13 PM | Sell | $2.13K | 125.20M | 0.0720 | 9.05M | $153.63 | 0x042...5278b |
Apr 1 12:13 PM | Sell | $2.13K | 126.21M | 0.1590 | 20.25M | $339.28 | 0x57b...40864 |
Apr 1 12:13 PM | Sell | $2.13K | 128.50M | 0.1040 | 13.44M | $221.92 | 0x93f...4a5fb |
Apr 1 12:13 PM | Sell | $2.13K | 130.02M | 0.0960 | 12.55M | $204.85 | 0x446...13e15 |
Apr 1 12:13 PM | Sell | $2.13K | 131.46M | 0.1970 | 26.19M | $420.36 | 0x3c3...e388c |
Apr 1 12:13 PM | Sell | $2.13K | 134.48M | 0.023000 | 403.46K | $6.40 | 0x0f2...36c8a |
Apr 1 12:13 PM | Buy | $2.13K | 134.52M | 0.0682 | 9.14M | $145.55 | 0x1a5...ab5f7 |
Apr 1 12:13 PM | Buy | $2.13K | 133.47M | 0.1088 | 14.44M | $232.23 | 0x58a...e6ea2 |
Apr 1 12:13 PM | Sell | $2.13K | 131.80M | 0.0630 | 8.33M | $134.43 | 0x651...9be98 |
Apr 1 12:13 PM | Sell | $2.13K | 132.76M | 0.1720 | 23.06M | $367.02 | 0xf9a...a8c1c |
Apr 1 12:13 PM | Sell | $2.13K | 135.43M | 0.1230 | 16.78M | $262.46 | 0xb25...94168 |
Apr 1 12:13 PM | Buy | $2.13K | 137.39M | 0.1892 | 25.72M | $403.77 | 0x0b7...0296a |
Apr 1 12:13 PM | Buy | $2.13K | 134.40M | 0.0884 | 11.83M | $188.73 | 0x25a...ca315 |
Apr 1 12:13 PM | Sell | $2.13K | 133.03M | 0.0840 | 11.23M | $179.24 | 0x58b...cf6c6 |
Apr 1 12:13 PM | Sell | $2.13K | 134.33M | 0.1240 | 16.78M | $264.60 | 0xf70...6c2fe |
Apr 1 12:13 PM | Sell | $2.13K | 136.28M | 0.0970 | 13.29M | $206.98 | 0x333...77693 |
Apr 1 12:13 PM | Sell | $2.13K | 137.83M | 0.1760 | 24.51M | $375.56 | 0x171...85ed9 |
Apr 1 12:13 PM | Sell | $2.13K | 140.73M | 0.022000 | 281.46K | $4.27 | 0x259...98f7c |
Apr 1 12:13 PM | Sell | $2.13K | 140.76M | 0.1670 | 23.74M | $356.35 | 0x8ae...3e5cd |
Apr 1 12:13 PM | Sell | $2.13K | 143.59M | 0.0870 | 12.56M | $185.65 | 0x635...ff04b |
Apr 1 12:13 PM | Sell | $2.13K | 145.10M | 0.0230 | 3.34M | $49.08 | 0x94f...06dd1 |
Apr 1 12:13 PM | Buy | $2.13K | 145.50M | 0.0973 | 14.07M | $207.59 | 0xa87...c8adb |
Apr 1 12:13 PM | Sell | $2.13K | 143.81M | 0.0920 | 13.30M | $196.33 | 0x17f...87df9 |
Apr 1 12:13 PM | Sell | $2.13K | 145.41M | 0.1750 | 25.72M | $373.45 | 0xcf6...f90cf |
Apr 1 12:13 PM | Buy | $2.13K | 148.53M | 0.2235 | 32.75M | $476.90 | 0x307...bbaf8 |
Apr 1 12:13 PM | Sell | $2.13K | 144.56M | 0.0630 | 9.14M | $134.44 | 0xb19...05ce2 |
Apr 1 12:13 PM | Buy | $2.13K | 145.66M | 0.0252 | 3.66M | $53.70 | 0xa7f...45c9d |
Apr 1 12:13 PM | Buy | $2.13K | 145.22M | 0.024585 | 665.63K | $9.78 | 0x38d...ec9a4 |
Apr 1 12:13 PM | Sell | $2.13K | 145.14M | 0.3500 | 51.89M | $746.90 | 0xe0f...0521a |
Apr 1 12:12 PM | Sell | $2.13K | 151.46M | 0.1920 | 29.43M | $409.78 | 0xbf2...2a968 |
Apr 1 12:12 PM | Sell | $2.13K | 155.10M | 0.0960 | 14.98M | $204.89 | 0x4d6...f5207 |
Apr 1 12:12 PM | Sell | $2.13K | 156.97M | 0.0750 | 11.83M | $160.07 | 0x6ee...bf85d |
Apr 1 12:12 PM | Sell | $2.13K | 158.46M | 0.1010 | 16.11M | $215.56 | 0x061...919e8 |
Apr 1 12:12 PM | Sell | $2.13K | 160.49M | 0.1990 | 32.34M | $424.72 | 0x69c...0e11f |
Apr 1 12:12 PM | Sell | $2.13K | 164.62M | 0.0730 | 12.07M | $155.80 | 0x8a2...bfd6f |
Apr 1 12:12 PM | Buy | $2.13K | 166.17M | 0.041553 | 2.58K | $0.0331 | 0xd0e...ee561 |
Apr 1 12:12 PM | Sell | $2.13K | 166.17M | 0.0220 | 3.66M | $46.95 | 0x3e8...6befe |
Apr 1 12:12 PM | Sell | $2.13K | 166.64M | 0.0840 | 14.07M | $179.28 | 0xe2a...505f3 |
Apr 1 12:12 PM | Sell | $2.13K | 168.46M | 0.1920 | 32.75M | $409.78 | 0x94f...c8b49 |
Apr 1 12:12 PM | Buy | $2.13K | 172.74M | 0.022570 | 443.75K | $5.48 | 0x625...7aa8c |
Apr 1 12:12 PM | Buy | $2.13K | 172.68M | 0.0974 | 16.72M | $207.97 | 0xf42...6800f |
Apr 1 12:12 PM | Buy | $2.13K | 170.49M | 0.1524 | 25.74M | $325.38 | 0x072...5dfb8 |
Apr 1 12:12 PM | Sell | $2.13K | 167.15M | 0.0710 | 11.92M | $151.54 | 0x697...7af3a |
Apr 1 12:12 PM | Sell | $2.13K | 168.69M | 0.1880 | 32.10M | $401.27 | 0x091...d8851 |
Apr 1 12:12 PM | Sell | $2.13K | 172.89M | 0.0580 | 10.06M | $123.80 | 0x992...e9de9 |
Apr 1 12:12 PM | Sell | $2.13K | 174.21M | 0.0440 | 7.69M | $93.92 | 0xe3d...ccbb0 |
Apr 1 12:12 PM | Sell | $2.13K | 175.23M | 0.0560 | 9.85M | $119.53 | 0x896...baa67 |
Apr 1 12:12 PM | Sell | $2.13K | 176.54M | 0.1780 | 31.80M | $379.94 | 0x00c...a8302 |
Apr 1 12:12 PM | Sell | $2.13K | 180.79M | 0.1450 | 26.47M | $309.50 | 0x112...ccf41 |
Apr 1 12:12 PM | Sell | $2.13K | 184.36M | 0.0490 | 9.06M | $104.59 | 0x153...392d5 |
Apr 1 12:12 PM | Sell | $2.13K | 185.60M | 0.0610 | 11.37M | $130.20 | 0x1d6...879b7 |
Apr 1 12:12 PM | Sell | $2.13K | 187.15M | 0.1760 | 33.34M | $375.67 | 0x7f3...1b1ce |
Apr 1 12:12 PM | Sell | $2.13K | 191.74M | 0.0800 | 15.42M | $170.76 | 0x024...8618a |
Apr 1 12:12 PM | Sell | $2.13K | 193.88M | 0.0300 | 5.83M | $64.04 | 0x599...24738 |
Apr 1 12:12 PM | Sell | $2.13K | 194.69M | 0.1310 | 25.74M | $279.62 | 0xd1e...251d2 |