UGOR/WETH Pool
The live UGOR/WETH price today is $0.0127815, with a 24-hour trading volume of $3.55K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0127815
- 24h Volume
- $3.55K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $655.27
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 69
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.5830658718819754e+26 UGOR for -49600043118 WETH
- : 2.228891003591317e+27 UGOR for -199316142283 WETH
- : -3.342680536661686e+27 UGOR for 504794405497458 WETH
- : 1.2978942472044164e+21 UGOR for -1000000000000 WETH
- : 1.3030482081284652e+21 UGOR for -1000000000000 WETH
- : 3.0367720237205727e+25 UGOR for -23049000000000000 WETH
- : 1.3918720599985367e+25 UGOR for -10426000000000000 WETH
- : 1.4168063267431138e+25 UGOR for -10525000000000000 WETH
- : 3.898878689781707e+25 UGOR for -28515000000000000 WETH
- : -9.555058343784413e+25 UGOR for 70638345972101920 WETH
UGOR / WETH
UGOR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UGOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:12 PM | Buy | $0.0127815 | 0.0153643 | 158.31M | 0.074961 | $0.031238 | 0x7b8...ff345 |
Mar 23 11:12 PM | Buy | $0.0125750 | 0.0152681 | 2.23B | 0.061994 | $0.021282 | 0x1dd...75ae7 |
Mar 23 11:12 PM | Sell | $0.0136376 | 0.0162972 | 3.34B | 0.035048 | $0.032132 | 0x32e...6cfab |
Mar 23 11:12 PM | Buy | $0.051651 | 0.097697 | 1.30K | 0.051000 | $0.022143 | 0x617...5c500 |
Mar 23 11:12 PM | Buy | $0.051645 | 0.097667 | 1.30K | 0.051000 | $0.022144 | 0x267...6feff |
Mar 23 11:12 PM | Buy | $0.051639 | 0.097637 | 30.37M | 0.0230 | $49.76 | 0x0e6...142db |
Mar 23 11:12 PM | Buy | $0.051610 | 0.097500 | 13.92M | 0.0104 | $22.41 | 0x8e2...ee581 |
Mar 23 11:12 PM | Buy | $0.051597 | 0.097438 | 14.17M | 0.0105 | $22.62 | 0xd09...717ff |
Mar 23 11:11 PM | Buy | $0.051582 | 0.097376 | 38.99M | 0.0285 | $61.67 | 0x72e...c8214 |
Mar 23 11:11 PM | Sell | $0.051547 | 0.097210 | 95.55M | 0.0706 | $147.73 | 0x446...96769 |
Mar 23 11:11 PM | Buy | $0.051636 | 0.097627 | 24.43M | 0.0186 | $39.96 | 0xc58...fd83b |
Mar 23 11:11 PM | Buy | $0.051612 | 0.097516 | 37.52M | 0.0280 | $60.48 | 0x4f6...2fd48 |
Mar 23 11:11 PM | Sell | $0.051577 | 0.097351 | 69.43M | 0.0519 | $109.48 | 0x975...89f62 |
Mar 23 11:11 PM | Buy | $0.051644 | 0.097660 | 33.88M | 0.0258 | $55.67 | 0x1cb...bbf32 |
Mar 23 11:10 PM | Buy | $0.051611 | 0.097507 | 23.41M | 0.0175 | $37.69 | 0x876...9a674 |
Mar 23 11:10 PM | Buy | $0.051589 | 0.097403 | 14.31M | 0.0106 | $22.74 | 0xdda...d5cf0 |
Mar 23 11:10 PM | Buy | $0.051575 | 0.097341 | 31.62M | 0.0231 | $49.80 | 0xf5f...b29fa |
Mar 23 11:10 PM | Buy | $0.051546 | 0.097207 | 19.03M | 0.0137 | $29.42 | 0x19d...0ae34 |
Mar 23 11:10 PM | Buy | $0.051529 | 0.097127 | 18.91M | 0.0134 | $28.91 | 0x0b4...9e666 |
Mar 23 11:10 PM | Buy | $0.051513 | 0.097050 | 35.24M | 0.0247 | $53.31 | 0x9a9...dea33 |