WETH/S&P500 Pool
The live WETH/S&P500 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) S&P500 (S&P500)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 410256097690477 WETH for -4.1798533958272787e+24 S&P500
- : 4234085283700634 WETH for -4.3118161003494966e+25 S&P500
- : 50157731515040 WETH for -5.1056268023521e+23 S&P500
- : 299766572274 WETH for -3.051350885115828e+21 S&P500
- : -51201047700000 WETH for 5.139117280195079e+23 S&P500
- : 547462865971505700 WETH for -5.278553987747322e+27 S&P500
- : 6583324675289949 WETH for -6.008649140648469e+25 S&P500
- : 77520364969335760 WETH for -7.018424200883759e+26 S&P500
- : 112284060345161920 WETH for -9.983213869767835e+26 S&P500
- : 29287008994628 WETH for -2.57624232410819e+23 S&P500
WETH / S&P500
WETH/S&P500 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (S&P500) | WETH | S&P500 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:46 PM | Buy | $2.07K | 10.12B | 0.034103 | 4.18M | $0.8475 | 0x8dd...c1ca6 |
Mar 31 01:33 PM | Buy | $2.06K | 10.12B | 0.024235 | 43.12M | $8.71 | 0x72e...bd068 |
Mar 31 01:23 PM | Buy | $2.06K | 10.11B | 0.045016 | 510.56K | $0.1031 | 0x1c6...1c3cd |
Mar 31 01:19 PM | Buy | $2.06K | 10.11B | 0.062998 | 3.05K | $0.036170 | 0xa7a...d66d6 |
Mar 31 01:19 PM | Sell | $2.06K | 10.11B | 0.045121 | 513.91K | $0.1054 | 0xa7a...d66d6 |
Mar 31 01:19 PM | Buy | $2.06K | 10.11B | 0.5475 | 5.28B | $1.13K | 0xf97...d4a90 |
Mar 31 01:19 PM | Buy | $2.06K | 9.07B | 0.026584 | 60.09M | $13.55 | 0xdcb...3042f |
Mar 31 01:19 PM | Buy | $2.06K | 9.06B | 0.0775 | 701.84M | $159.60 | 0x595...b8790 |
Mar 31 01:18 PM | Buy | $2.06K | 8.92B | 0.1123 | 998.32M | $231.17 | 0xb72...f810b |
Mar 31 01:18 PM | Buy | $2.06K | 8.73B | 0.042929 | 257.62K | $0.0603 | 0x2b9...1468c |
Mar 31 01:18 PM | Sell | $2.06K | 8.73B | 0.025000 | 43.39M | $10.29 | 0x2b9...1468c |
Mar 31 01:17 PM | Buy | $2.06K | 8.74B | 0.0775 | 677.66M | $159.70 | 0x75e...94088 |
Mar 31 01:16 PM | Buy | $2.06K | 8.62B | 0.0978 | 841.25M | $201.74 | 0x08c...04965 |
Mar 31 01:16 PM | Buy | $2.06K | 8.46B | 0.044257 | 362.63K | $0.0878 | 0x699...cb3eb |
Mar 31 01:16 PM | Sell | $2.06K | 8.46B | 0.027266 | 61.08M | $14.98 | 0x699...cb3eb |
Mar 31 01:16 PM | Buy | $2.06K | 8.47B | 0.052928 | 24.97K | $0.026029 | 0x9f5...6aeff |
Mar 31 01:16 PM | Sell | $2.06K | 8.47B | 0.035000 | 4.21M | $1.03 | 0x9f5...6aeff |
Mar 31 01:16 PM | Buy | $2.06K | 8.47B | 0.0753 | 637.77M | $155.02 | 0xbd9...3da43 |
Mar 31 01:15 PM | Sell | $2.06K | 8.35B | 1.00 | 9.14B | $2.06K | 0xc53...a0e02 |