WETH/ADI Pool
The live WETH/ADI price today is $2.08K, with a 24-hour trading volume of $323.62K. This pair has changed 1.91% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $323.62K
- 24h Buy Volume
- $126.47K
- 24h Sell Volume
- $197.15K
- Liquidity
- No data
- 24h Transactions
- 502
- 24h Buys
- 216
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.58%
- 6 Hours
- 3.23%
- 24 Hours
- 1.91%
Tokens in this pool
Wrapped Ether (WETH) ADI (ADI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -414700000000000000 WETH for 1271509160210696200 ADI
- : -245600000000000000 WETH for 766789382816364300 ADI
- : 528763224638072400 WETH for -1647852599000000000 ADI
- : 573732133586970500 WETH for -1734893378000000000 ADI
- : 486659528891327600 WETH for -1430111481000000000 ADI
- : -487400000000000000 WETH for 1423734972099285800 ADI
- : 501743797550997400 WETH for -1473790341000000000 ADI
- : -632700000000000000 WETH for 1853848791173933000 ADI
- : -689300000000000000 WETH for 2093022436707546000 ADI
- : 293709581508221300 WETH for -906819906000000000 ADI
WETH / ADI
WETH/ADI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ADI) | WETH | ADI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:36 AM | Sell | $2.08K | 3.04B | 0.4147 | 1.27B | $862.33 | 0x62a...25736 |
Mar 31 01:31 AM | Sell | $2.06K | 3.11B | 0.2456 | 766.79M | $506.04 | 0xfa3...d6e41 |
Mar 31 01:29 AM | Buy | $2.06K | 3.15B | 0.5288 | 1.65B | $1.09K | 0xa43...10fb3 |
Mar 31 01:26 AM | Buy | $2.06K | 3.06B | 0.5737 | 1.73B | $1.18K | 0xa61...55689 |
Mar 31 01:24 AM | Buy | $2.05K | 2.97B | 0.4867 | 1.43B | $999.20 | 0x2ce...e7c20 |
Mar 31 01:21 AM | Sell | $2.05K | 2.89B | 0.4874 | 1.42B | $996.93 | 0xa02...ef95c |
Mar 31 01:19 AM | Buy | $2.04K | 2.97B | 0.5017 | 1.47B | $1.02K | 0x1ce...07315 |
Mar 31 01:16 AM | Sell | $2.04K | 2.89B | 0.6327 | 1.85B | $1.29K | 0xc69...f6beb |
Mar 31 01:14 AM | Sell | $2.04K | 2.99B | 0.6893 | 2.09B | $1.40K | 0x309...f2028 |
Mar 31 01:11 AM | Buy | $2.04K | 3.10B | 0.2937 | 906.82M | $598.49 | 0xfc9...8334f |
Mar 31 01:09 AM | Sell | $2.03K | 3.05B | 0.3525 | 1.08B | $716.66 | 0x910...49617 |
Mar 31 01:06 AM | Sell | $2.03K | 3.11B | 0.2103 | 656.51M | $427.46 | 0xb16...f6c74 |
Mar 31 01:04 AM | Buy | $2.03K | 3.15B | 0.5566 | 1.73B | $1.13K | 0x1b8...e80f7 |
Mar 31 01:01 AM | Buy | $2.04K | 3.05B | 0.5608 | 1.69B | $1.14K | 0x01a...bf802 |
Mar 31 12:59 AM | Sell | $2.03K | 2.96B | 0.5054 | 1.51B | $1.03K | 0xa3d...ef909 |
Mar 31 12:56 AM | Sell | $2.03K | 3.04B | 0.6992 | 2.16B | $1.42K | 0xa96...90719 |
Mar 31 12:54 AM | Buy | $2.03K | 3.16B | 0.3732 | 1.17B | $758.80 | 0xb4a...fa610 |
Mar 31 12:51 AM | Buy | $2.03K | 3.10B | 0.3158 | 973.35M | $641.73 | 0xaf9...3cce8 |
Mar 31 12:49 AM | Sell | $2.04K | 3.05B | 0.3651 | 1.12B | $743.79 | 0x879...e30aa |
Mar 31 12:46 AM | Sell | $2.03K | 3.11B | 0.3187 | 996.17M | $647.57 | 0x412...ba7f3 |
Mar 31 12:44 AM | Buy | $2.03K | 3.16B | 0.3531 | 1.11B | $715.79 | 0xc0b...14d75 |
Mar 31 12:41 AM | Buy | $2.02K | 3.10B | 0.4254 | 1.31B | $861.20 | 0xeb6...fc3e4 |
Mar 31 12:39 AM | Sell | $2.03K | 3.03B | 1.29 | 4.05B | $2.62K | 0xe4f...7f652 |
Mar 31 12:36 AM | Buy | $2.03K | 3.25B | 0.4286 | 1.38B | $868.28 | 0x95e...204c4 |
Mar 31 12:34 AM | Sell | $2.02K | 3.18B | 0.5100 | 1.64B | $1.03K | 0x29a...36fe6 |
Mar 31 12:31 AM | Sell | $2.03K | 3.27B | 0.4579 | 1.51B | $927.66 | 0x769...73598 |
Mar 31 12:29 AM | Buy | $2.03K | 3.36B | 0.0470 | 157.86M | $95.14 | 0xe2b...062a9 |
Mar 31 12:27 AM | Buy | $2.02K | 3.35B | 0.084971 | 16.68 | $0.041007 | 0xecd...c0af3 |
Mar 31 12:27 AM | Sell | $2.02K | 3.35B | 0.075000 | 166.82 | $0.031013 | 0xecd...c0af3 |
Mar 31 12:26 AM | Sell | $2.02K | 3.35B | 0.0316 | 105.49M | $63.92 | 0x06f...8c0b2 |
Mar 31 12:24 AM | Sell | $2.02K | 3.35B | 0.0464 | 155.29M | $93.71 | 0x9cb...02cf8 |
Mar 31 12:21 AM | Buy | $2.02K | 3.36B | 0.2944 | 984.17M | $595.19 | 0x879...9354c |
Mar 31 12:19 AM | Sell | $2.02K | 3.31B | 0.3328 | 1.11B | $671.30 | 0x45b...87429 |
Mar 31 12:16 AM | Sell | $2.02K | 3.37B | 0.3680 | 1.25B | $743.25 | 0x544...7be73 |
Mar 31 12:14 AM | Buy | $2.02K | 3.44B | 0.5648 | 1.92B | $1.14K | 0x21b...26df5 |
Mar 31 12:11 AM | Sell | $2.02K | 3.33B | 0.3147 | 1.05B | $635.31 | 0x9dc...d8eb7 |
Mar 31 12:09 AM | Sell | $2.02K | 3.39B | 0.3615 | 1.24B | $730.38 | 0xb72...641e8 |
Mar 31 12:06 AM | Buy | $2.02K | 3.46B | 0.0631 | 218.77M | $127.64 | 0x173...57eac |
Mar 31 12:03 AM | Buy | $2.02K | 3.45B | 0.0679 | 234.53M | $137.44 | 0x9be...9309c |
Mar 31 12:00 AM | Sell | $2.03K | 3.44B | 0.0396 | 135.96M | $80.30 | 0x768...6b9ec |
Mar 30 11:57 PM | Buy | $2.03K | 3.44B | 0.5648 | 1.92B | $1.14K | 0xaeb...4504d |
Mar 30 11:54 PM | Buy | $2.02K | 3.33B | 0.5651 | 1.86B | $1.14K | 0xe73...62739 |
Mar 30 11:51 PM | Sell | $2.02K | 3.23B | 0.6321 | 2.07B | $1.28K | 0x5e0...b167f |
Mar 30 11:48 PM | Sell | $2.02K | 3.35B | 0.5926 | 2.01B | $1.20K | 0xfe5...e2a1c |
Mar 30 11:45 PM | Sell | $2.03K | 3.46B | 0.6292 | 2.21B | $1.27K | 0x85c...3fd8c |
Mar 30 11:42 PM | Buy | $2.02K | 3.59B | 0.5330 | 1.89B | $1.08K | 0xadf...0dfa8 |
Mar 30 11:39 PM | Buy | $2.02K | 3.48B | 0.4959 | 1.71B | $1.00K | 0x31f...4fc7f |
Mar 30 11:36 PM | Buy | $2.02K | 3.38B | 0.5226 | 1.75B | $1.06K | 0x5c7...e85ff |
Mar 30 11:33 PM | Sell | $2.02K | 3.28B | 0.3510 | 1.16B | $710.31 | 0x7df...996be |
Mar 30 11:30 PM | Buy | $2.02K | 3.35B | 0.0396 | 133.03M | $80.22 | 0xe87...420b4 |
Mar 30 11:27 PM | Sell | $2.02K | 3.34B | 0.0905 | 302.19M | $183.05 | 0x275...58e22 |
Mar 30 11:24 PM | Buy | $2.02K | 3.36B | 0.0678 | 227.89M | $136.95 | 0xf10...15b0e |
Mar 30 11:21 PM | Buy | $2.02K | 3.35B | 0.3692 | 1.23B | $746.45 | 0xcd3...de6c5 |
Mar 30 11:18 PM | Buy | $2.02K | 3.28B | 0.3356 | 1.09B | $678.18 | 0x72d...170b1 |
Mar 30 11:15 PM | Sell | $2.02K | 3.22B | 0.3569 | 1.16B | $720.79 | 0x00b...dddbf |
Mar 30 11:12 PM | Buy | $2.02K | 3.28B | 0.5672 | 1.84B | $1.14K | 0xe59...1bfcb |
Mar 30 11:09 PM | Sell | $2.02K | 3.18B | 0.4381 | 1.41B | $883.16 | 0xbac...e7759 |
Mar 30 11:06 PM | Sell | $2.02K | 3.26B | 0.4078 | 1.34B | $822.35 | 0x72f...5f0ee |
Mar 30 11:03 PM | Buy | $2.02K | 3.33B | 0.3914 | 1.29B | $790.78 | 0xfd3...3fe50 |
Mar 30 11:00 PM | Sell | $2.03K | 3.26B | 0.7999 | 2.66B | $1.62K | 0x6a8...37c66 |
Mar 30 10:57 PM | Buy | $2.03K | 3.41B | 0.1114 | 379.86M | $226.32 | 0xed2...51fae |
Mar 30 10:54 PM | Sell | $2.03K | 3.39B | 0.3295 | 1.12B | $669.16 | 0x4ed...b5cd8 |
Mar 30 10:51 PM | Sell | $2.03K | 3.45B | 0.3270 | 1.14B | $664.29 | 0xcab...1c17e |
Mar 30 10:48 PM | Buy | $2.03K | 3.52B | 0.0458 | 161.55M | $93.22 | 0x208...2190d |
Mar 30 10:45 PM | Sell | $2.03K | 3.51B | 0.0414 | 145.04M | $84.19 | 0x7e6...2198a |
Mar 30 10:42 PM | Buy | $2.04K | 3.52B | 0.2746 | 961.53M | $558.78 | 0xcbd...4dc5f |
Mar 30 10:39 PM | Sell | $2.03K | 3.46B | 0.3146 | 1.10B | $639.97 | 0x38f...9b58b |
Mar 30 10:36 PM | Buy | $2.03K | 3.53B | 0.3025 | 1.06B | $615.06 | 0x9ad...a926e |
Mar 30 10:33 PM | Sell | $2.03K | 3.47B | 0.5969 | 2.10B | $1.21K | 0xece...09958 |
Mar 30 10:30 PM | Sell | $2.03K | 3.59B | 0.5227 | 1.90B | $1.06K | 0x7f2...ef074 |
Mar 30 10:27 PM | Buy | $2.04K | 3.70B | 0.5922 | 2.16B | $1.21K | 0x5b5...1dfd7 |
Mar 30 10:24 PM | Buy | $2.04K | 3.57B | 0.2055 | 732.38M | $418.56 | 0x635...6b647 |
Mar 30 10:21 PM | Buy | $2.03K | 3.53B | 0.4149 | 1.45B | $844.27 | 0xdb1...5bb4a |
Mar 30 10:18 PM | Sell | $2.04K | 3.45B | 0.2317 | 801.57M | $471.67 | 0x4bf...6d3ec |
Mar 30 10:15 PM | Buy | $2.03K | 3.49B | 0.2496 | 868.22M | $507.41 | 0x344...f2fa6 |
Mar 30 10:12 PM | Buy | $2.04K | 3.44B | 0.2842 | 973.46M | $578.77 | 0x092...fd154 |
Mar 30 10:09 PM | Sell | $2.04K | 3.39B | 0.4775 | 1.63B | $973.15 | 0x0c8...4cb09 |
Mar 30 10:06 PM | Buy | $2.04K | 3.48B | 0.0532 | 185.50M | $108.61 | 0x520...7828d |
Mar 30 10:03 PM | Sell | $2.04K | 3.47B | 0.0534 | 185.07M | $108.86 | 0x686...dcf8f |
Mar 30 10:00 PM | Sell | $2.04K | 3.48B | 0.0441 | 153.27M | $89.89 | 0xed6...f66e5 |
Mar 30 09:57 PM | Sell | $2.04K | 3.49B | 0.0700 | 244.07M | $142.67 | 0xf89...4b291 |
Mar 30 09:54 PM | Buy | $2.04K | 3.50B | 0.5336 | 1.85B | $1.09K | 0x3d1...e24b3 |
Mar 30 09:51 PM | Sell | $2.04K | 3.40B | 0.3646 | 1.25B | $744.59 | 0xdbb...f9636 |
Mar 30 09:48 PM | Sell | $2.04K | 3.47B | 0.3447 | 1.20B | $703.72 | 0xcb4...4a6bb |
Mar 30 09:45 PM | Buy | $2.04K | 3.54B | 0.5193 | 1.82B | $1.06K | 0xf5e...f719d |
Mar 30 09:42 PM | Sell | $2.04K | 3.43B | 0.3558 | 1.23B | $727.19 | 0x97b...7347f |
Mar 30 09:39 PM | Sell | $2.04K | 3.51B | 0.3361 | 1.19B | $686.39 | 0xef3...53d8b |
Mar 30 09:36 PM | Sell | $2.04K | 3.58B | 0.3617 | 1.30B | $738.30 | 0x723...1c872 |
Mar 30 09:33 PM | Buy | $2.04K | 3.65B | 0.3010 | 1.09B | $614.33 | 0x90c...a1468 |
Mar 30 09:31 PM | Buy | $2.04K | 3.59B | 0.084971 | 17.89 | $0.041015 | 0x9ed...1d450 |
Mar 30 09:31 PM | Sell | $2.04K | 3.59B | 0.075000 | 178.93 | $0.031021 | 0x9ed...1d450 |
Mar 30 09:30 PM | Sell | $2.04K | 3.59B | 0.4842 | 1.76B | $988.36 | 0x7b6...e3d67 |
Mar 30 09:27 PM | Sell | $2.04K | 3.69B | 0.3273 | 1.22B | $668.16 | 0x1fb...7abf4 |
Mar 30 09:24 PM | Sell | $2.04K | 3.77B | 0.5621 | 2.15B | $1.15K | 0xce5...71147 |
Mar 30 09:21 PM | Sell | $2.04K | 3.90B | 0.5516 | 2.18B | $1.12K | 0x0b9...3b08b |
Mar 30 09:18 PM | Buy | $2.04K | 4.04B | 0.0110 | 44.62M | $22.44 | 0x026...8c36f |
Mar 30 09:15 PM | Sell | $2.04K | 4.03B | 0.0162 | 65.17M | $33.00 | 0x647...ca72e |
Mar 30 09:12 PM | Buy | $2.03K | 4.04B | 0.1981 | 797.19M | $402.18 | 0x206...e5565 |
Mar 30 09:09 PM | Sell | $2.02K | 3.99B | 0.4341 | 1.75B | $878.62 | 0xcf4...64098 |
Mar 30 09:06 PM | Sell | $2.02K | 4.10B | 0.4881 | 2.03B | $986.28 | 0x4d2...acba2 |