ZORA/FUPA Pool
The live ZORA/FUPA price today is $0.0147, with a 24-hour trading volume of $0.2874. This pair has changed 0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.2874
- 24h Buy Volume
- $0.2649
- 24h Sell Volume
- $0.0224
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 93
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -2.10%
- 24 Hours
- 0.36%
Tokens in this pool
Zora (ZORA) Fuel Panic (FUPA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 200656247437849470 ZORA for -1e+21 FUPA
- : 200656749745076450 ZORA for -1e+21 FUPA
- : 200657252054189570 ZORA for -1e+21 FUPA
- : 200657754365188860 ZORA for -1e+21 FUPA
- : 200658256678074340 ZORA for -1e+21 FUPA
- : 200658758992846000 ZORA for -1e+21 FUPA
- : 200659261309503840 ZORA for -1e+21 FUPA
- : 200659763628047900 ZORA for -1e+21 FUPA
- : 200660265948478180 ZORA for -1e+21 FUPA
- : 200660768270794700 ZORA for -1e+21 FUPA
ZORA / FUPA
ZORA/FUPA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FUPA) | ZORA | FUPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:49 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022949 | 0x85a...96d61 |
Mar 29 01:42 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022949 | 0xb2b...3c334 |
Mar 29 01:36 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022951 | 0x193...efca9 |
Mar 29 01:30 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022951 | 0x6c4...69525 |
Mar 29 01:26 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022951 | 0x09e...904de |
Mar 29 01:23 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022954 | 0x2d5...92a4c |
Mar 29 01:20 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022954 | 0x2b0...38898 |
Mar 29 01:17 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022954 | 0x407...35b91 |
Mar 29 01:12 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022951 | 0x139...5891c |
Mar 29 01:09 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022952 | 0xc01...494b4 |
Mar 29 01:04 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022939 | 0x679...5c3fb |
Mar 29 12:54 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022946 | 0x05e...ccb75 |
Mar 29 12:54 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022950 | 0x146...8cb11 |
Mar 29 12:50 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022957 | 0x67a...e2317 |
Mar 29 12:41 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022958 | 0x12a...988fc |
Mar 29 12:40 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022957 | 0xa89...534e7 |
Mar 29 12:40 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022955 | 0xd56...bc6a8 |
Mar 29 12:33 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022956 | 0x7d8...d1034 |
Mar 29 12:26 AM | Buy | $0.0148 | 4.97K | 0.2007 | 1.00K | $0.022964 | 0xaaa...c0ad2 |
Mar 29 12:24 AM | Buy | $0.0148 | 4.97K | 0.2007 | 1.00K | $0.022966 | 0x58e...9d4eb |
Mar 29 12:15 AM | Buy | $0.0148 | 4.97K | 0.2007 | 1.00K | $0.022979 | 0x47c...b82dc |
Mar 29 12:15 AM | Buy | $0.0148 | 4.97K | 0.2007 | 1.00K | $0.022979 | 0x783...6b34a |
Mar 28 11:26 PM | Buy | $0.0149 | 4.97K | 0.2007 | 1.00K | $0.022988 | 0xab5...1b495 |
Mar 28 11:05 PM | Buy | $0.0149 | 4.97K | 0.2007 | 1.00K | $0.022990 | 0x776...cf5c3 |
Mar 28 10:39 PM | Buy | $0.0149 | 4.97K | 0.2007 | 1.00K | $0.022987 | 0x002...baf98 |
Mar 28 09:59 PM | Buy | $0.0149 | 4.97K | 0.2007 | 1.00K | $0.022991 | 0x818...abd4f |
Mar 28 09:49 PM | Buy | $0.0150 | 4.97K | 0.1987 | 990.00 | $0.022972 | 0x4bd...e5d76 |
Mar 28 09:45 PM | Buy | $0.0150 | 4.97K | 0.022007 | 10.00 | $0.043004 | 0xad9...8d9fa |
Mar 28 08:51 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023011 | 0x7c4...6c536 |
Mar 28 08:30 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023012 | 0xd3d...55e65 |
Mar 28 07:13 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023007 | 0x08b...52bf9 |
Mar 28 06:41 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023007 | 0xa05...8d313 |
Mar 28 06:37 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023006 | 0x505...45878 |
Mar 28 05:30 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023005 | 0x095...616a6 |
Mar 28 05:26 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023008 | 0x9b6...f8227 |
Mar 28 05:14 PM | Sell | $0.0150 | 4.97K | 1.10 | 5.45K | $0.0165 | 0x88c...48b1b |
Mar 28 04:57 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023003 | 0x0ea...bfe6a |
Mar 28 04:54 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023002 | 0x8ba...d697a |
Mar 28 04:38 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023001 | 0x8a3...744cc |
Mar 28 03:48 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023009 | 0x0f5...6598a |
Mar 28 03:35 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023012 | 0x6b6...23789 |
Mar 28 03:30 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023016 | 0xaa1...796d6 |
Mar 28 03:25 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023015 | 0x362...4cf41 |
Mar 28 03:23 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023014 | 0x4aa...aead7 |
Mar 28 03:07 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023011 | 0x9bd...e65b3 |
Mar 28 02:55 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023016 | 0x1a3...2a7a5 |
Mar 28 02:50 PM | Buy | $0.0150 | 4.97K | 0.2007 | 1.00K | $0.023018 | 0xf50...45d83 |
Mar 28 01:15 PM | Buy | $0.0149 | 4.97K | 0.2007 | 1.00K | $0.022998 | 0xa43...fa5b6 |
Mar 28 01:11 PM | Buy | $0.0149 | 4.97K | 0.2007 | 1.00K | $0.022997 | 0xe3c...7c217 |
Mar 28 01:09 PM | Buy | $0.0149 | 4.97K | 0.2007 | 1.00K | $0.022991 | 0x275...497d7 |
Mar 28 01:07 PM | Buy | $0.0149 | 4.97K | 0.2007 | 1.00K | $0.022990 | 0x7b7...e4d32 |
Mar 28 01:03 PM | Buy | $0.0148 | 4.97K | 0.2007 | 1.00K | $0.022979 | 0x24a...2684f |
Mar 28 01:02 PM | Buy | $0.0148 | 4.97K | 0.2007 | 1.00K | $0.022980 | 0x84c...a6e04 |
Mar 28 12:49 PM | Buy | $0.0148 | 4.97K | 0.2007 | 1.00K | $0.022971 | 0xb8f...5795a |
Mar 28 12:43 PM | Buy | $0.0148 | 4.97K | 0.2007 | 1.00K | $0.022974 | 0x23c...33f6f |
Mar 28 12:13 PM | Buy | $0.0148 | 4.97K | 0.2007 | 1.00K | $0.022972 | 0xc4e...569b7 |
Mar 28 11:48 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022956 | 0x95a...9433f |
Mar 28 11:21 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022946 | 0xb9e...fad88 |
Mar 28 11:04 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022947 | 0xbf4...2bfae |
Mar 28 10:26 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022943 | 0x44a...f2bf1 |
Mar 28 10:09 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022948 | 0x41e...2f224 |
Mar 28 09:51 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022940 | 0x1cd...44c56 |
Mar 28 09:51 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022941 | 0x1cd...44c56 |
Mar 28 09:48 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022940 | 0xbfd...aa222 |
Mar 28 09:16 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022941 | 0x906...ce748 |
Mar 28 09:10 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022941 | 0x159...cd081 |
Mar 28 09:06 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022941 | 0xad3...1f236 |
Mar 28 09:01 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022943 | 0x3f2...71f17 |
Mar 28 08:55 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022945 | 0xc85...49e30 |
Mar 28 08:38 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022946 | 0x15e...13c91 |
Mar 28 08:31 AM | Sell | $0.0147 | 4.97K | 0.4084 | 2.02K | $0.025995 | 0x8b4...dc389 |
Mar 28 08:29 AM | Buy | $0.0147 | 4.97K | 0.0201 | 100.00 | $0.032946 | 0x8b0...5c150 |
Mar 28 08:29 AM | Buy | $0.0147 | 4.97K | 0.0201 | 100.00 | $0.032946 | 0x26f...b6487 |
Mar 28 08:29 AM | Buy | $0.0147 | 4.97K | 0.0201 | 100.00 | $0.032946 | 0x2b6...4737f |
Mar 28 08:01 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022935 | 0x5bf...3f2b9 |
Mar 28 07:52 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022931 | 0x2ae...942a1 |
Mar 28 07:43 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022929 | 0x04f...83a57 |
Mar 28 07:41 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022929 | 0x966...70e86 |
Mar 28 07:20 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022928 | 0x611...6770f |
Mar 28 06:59 AM | Buy | $0.0145 | 4.97K | 0.2007 | 1.00K | $0.022920 | 0xf16...c3b4e |
Mar 28 06:41 AM | Buy | $0.0145 | 4.97K | 0.2007 | 1.00K | $0.022920 | 0x456...af9ca |
Mar 28 06:38 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022924 | 0x51f...ae597 |
Mar 28 06:27 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022927 | 0xb55...086b5 |
Mar 28 06:27 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022925 | 0x742...fb30a |
Mar 28 06:22 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022925 | 0xdcc...faf91 |
Mar 28 05:45 AM | Buy | $0.0145 | 4.97K | 0.2007 | 1.00K | $0.022921 | 0x411...03287 |
Mar 28 05:29 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022923 | 0xa4c...93252 |
Mar 28 05:09 AM | Buy | $0.0145 | 4.97K | 0.2007 | 1.00K | $0.022914 | 0x561...b0ccb |
Mar 28 04:59 AM | Buy | $0.0145 | 4.97K | 0.2007 | 1.00K | $0.022919 | 0xf23...c4cc6 |
Mar 28 04:57 AM | Buy | $0.0145 | 4.97K | 0.2007 | 1.00K | $0.022917 | 0xb05...ee469 |
Mar 28 04:32 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022927 | 0xd69...f4912 |
Mar 28 04:01 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022933 | 0x849...e806d |
Mar 28 03:30 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022929 | 0x55a...a9e14 |
Mar 28 03:22 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022939 | 0xce5...56d74 |
Mar 28 03:19 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022939 | 0xe05...d1fc9 |
Mar 28 03:10 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022935 | 0x6a2...0280c |
Mar 28 03:08 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022936 | 0x1e5...07688 |
Mar 28 02:58 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022935 | 0xd4e...629e6 |
Mar 28 02:08 AM | Buy | $0.0146 | 4.97K | 0.2007 | 1.00K | $0.022936 | 0x187...b6c1c |
Mar 28 01:54 AM | Buy | $0.0147 | 4.97K | 0.2007 | 1.00K | $0.022942 | 0xb2a...db352 |