xrpledger/USDC Pool
The live xrpledger/USDC price today is $0.045730, with a 24-hour trading volume of $0.0198. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045730
- 24h Volume
- $0.0198
- 24h Buy Volume
- $0.0198
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
xrpledger (xrpledger) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading xrpledger (xrpledger)
xrpledger/Xrpl on Uniswap V4xrpledger/baby CryptoX x XrpLedger on Uniswap V4xrpledger/USEFUL on Uniswap V4xrpledger/molnet X xrp ledger on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of xrpledger/USDC?
The 24-hour high price of xrpledger/USDC is $0.045730 and the 24-hour low price is $0.045718.
What is the liquidity of xrpledger/USDC today?
The total liquidity in the xrpledger/USDC pool on Uniswap V4 is No data.
When was the xrpledger/USDC pool created?
The xrpledger/USDC pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of xrpledger to USD Coin?
1 xrpledger = 0.00005726167600808361 USDC ($0.045730 USD).
How much xrpledger can I purchase with 1 USD?
With 1 USD you can purchase approximately 17453.704461 xrpledger.
Recent Transactions
- : 34909273749893833000 xrpledger for -9992 USDC
- : 34942959557424370000 xrpledger for -9990 USDC
- : 3482151278885550000 xrpledger for -999 USDC
- : 3482485976886035000 xrpledger for -999 USDC
- : 38469604203635990000 xrpledger for -10989 USDC
- : 3486519599195396000 xrpledger for -999 USDC
- : 35023950524774633000 xrpledger for -9990 USDC
- : 719063985170409300 xrpledger for -209 USDC
- : 3490293564747429000 xrpledger for -999 USDC
- : 35061872099533350000 xrpledger for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | xrpledger | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:17 PM | Buy | $0.045730 | 0.045727 | 34.91 | 0.029992 | $0.022001 | 0x7d3...bd277 |
Feb 14 06:56 PM | Buy | $0.045724 | 0.045721 | 34.94 | 0.029990 | $0.022001 | 0x25f...20022 |
Feb 14 01:57 PM | Buy | $0.045719 | 0.045716 | 3.48 | 0.039990 | $0.031992 | 0xc8a...de4d0 |
Feb 14 01:39 PM | Buy | $0.045718 | 0.045715 | 3.48 | 0.039990 | $0.031992 | 0x49d...64039 |
Feb 14 01:24 PM | Buy | $0.045718 | 0.045715 | 38.47 | 0.0110 | $0.022200 | 0x4f8...9919d |
Feb 13 06:13 AM | Buy | $0.045712 | 0.045708 | 3.49 | 0.039990 | $0.031992 | 0xedc...8902e |
Feb 13 03:48 AM | Buy | $0.045712 | 0.045708 | 35.02 | 0.029990 | $0.022001 | 0xb1c...496f6 |
Feb 13 03:13 AM | Buy | $0.045706 | 0.045702 | 0.7191 | 0.032090 | $0.044103 | 0xca4...deaa9 |
Feb 12 07:11 PM | Buy | $0.045706 | 0.045702 | 3.49 | 0.039990 | $0.031992 | 0xaf9...aee8a |
Feb 12 04:37 PM | Buy | $0.045705 | 0.045702 | 35.06 | 0.029990 | $0.022001 | 0x52f...30813 |
Feb 12 04:17 PM | Buy | $0.045700 | 0.045696 | 35.10 | 0.029990 | $0.022001 | 0xd8d...240df |
Feb 12 08:44 AM | Buy | $0.045694 | 0.045691 | 20.58 | 0.025856 | $0.021173 | 0x30c...3b805 |
Feb 12 04:27 AM | Buy | $0.045691 | 0.045688 | 10.53 | 0.022997 | $0.035995 | 0x3d3...191fe |
Feb 11 11:54 PM | Buy | $0.045689 | 0.045686 | 3.50 | 0.039990 | $0.031992 | 0x892...f1f98 |
Feb 11 08:41 PM | Buy | $0.045688 | 0.045685 | 3.50 | 0.039990 | $0.031992 | 0xec2...22718 |
Feb 11 05:27 PM | Buy | $0.045688 | 0.045685 | 22.31 | 0.026344 | $0.021270 | 0xc5e...53c25 |
Feb 11 09:51 AM | Buy | $0.045684 | 0.045681 | 3.50 | 0.039990 | $0.031992 | 0x8ff...7d129 |
Feb 10 03:57 PM | Buy | $0.045683 | 0.045681 | 35.19 | 0.029990 | $0.022000 | 0xd3d...651d2 |
Feb 10 01:21 PM | Buy | $0.045678 | 0.045675 | 3.51 | 0.039990 | $0.031992 | 0x815...2cce2 |
Feb 10 10:16 AM | Buy | $0.045677 | 0.045675 | 1.74 | 0.034990 | $0.049905 | 0x878...c30a7 |
