WETH/IBM Pool
The live WETH/IBM price today is $2.07K, with a 24-hour trading volume of $6.24K. This pair has changed -0.34% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $6.24K
- 24h Buy Volume
- $3.94K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 6
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped Ether (WETH) IBM (Derivatives) (IBM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 381909232308874000000 IBM
- : 3375299910037090300 WETH for -1e+22 IBM
- : -42000000000000000 WETH for 931701508200478 IBM
- : -26000000000000000 WETH for 588604212646275 IBM
- : -42000000000000000 WETH for 970600234537608 IBM
- : -74000000000000000 WETH for 1772197480336856 IBM
- : -1000000000000000 WETH for 24509945965662 IBM
- : -80698069539966400 WETH for 2029868184974664 IBM
- : -90000000000000000 WETH for 2391640396364402 IBM
- : -70000000000000000 WETH for 1960897530483599 IBM
WETH / IBM
WETH/IBM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (IBM) | WETH | IBM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:12 AM | Sell | $2.07K | >999T | 0.051000 | 3.82T | $0.022071 | 0xfa3...ef1a4 |
Mar 26 11:12 AM | Buy | $2.07K | >999T | 3.38 | 100.00T | $6.99K | 0x604...9693d |
Mar 26 11:09 AM | Sell | $2.08K | 219.73M | 0.0420 | 9.32M | $87.18 | 0xb30...78dc0 |
Mar 26 11:08 AM | Sell | $2.08K | 225.30M | 0.0260 | 5.89M | $53.95 | 0x7c1...336eb |
Mar 26 11:07 AM | Sell | $2.08K | 228.85M | 0.0420 | 9.71M | $87.30 | 0x94f...5b8a4 |
Mar 26 11:06 AM | Sell | $2.08K | 234.76M | 0.0740 | 17.72M | $153.87 | 0x366...ce742 |
Mar 26 11:05 AM | Sell | $2.08K | 245.76M | 0.021000 | 245.10K | $2.08 | 0x23c...3861e |
Mar 26 11:04 AM | Sell | $2.08K | 245.91M | 0.0807 | 20.30M | $167.88 | 0xfd2...d1b55 |
Mar 26 11:03 AM | Sell | $2.08K | 258.82M | 0.0900 | 23.92M | $187.13 | 0x2b8...c69e7 |
Mar 26 11:02 AM | Sell | $2.08K | 274.46M | 0.0700 | 19.61M | $145.47 | 0xd59...6c797 |
Mar 26 11:01 AM | Sell | $2.08K | 287.62M | 0.1090 | 32.46M | $226.52 | 0xc4d...a2056 |
Mar 26 11:00 AM | Buy | $2.08K | 310.08M | 0.0121 | 3.74M | $25.07 | 0x484...5ac50 |
Mar 26 11:00 AM | Sell | $2.08K | 307.46M | 0.1100 | 35.07M | $228.59 | 0x068...62e73 |
Mar 26 10:59 AM | Buy | $2.08K | 332.58M | 0.1051 | 33.75M | $218.30 | 0xdac...4fd5b |
Mar 26 10:58 AM | Sell | $2.08K | 308.45M | 0.0121 | 3.74M | $25.14 | 0xa50...af961 |
Mar 26 10:57 AM | Buy | $2.08K | 311.09M | 0.0178 | 5.52M | $36.97 | 0x9c2...3d27a |
Mar 26 10:56 AM | Sell | $2.08K | 307.21M | 0.1061 | 33.75M | $220.46 | 0x622...7282b |
Mar 26 10:55 AM | Buy | $2.08K | 331.36M | 0.0814 | 26.28M | $169.11 | 0x32d...b462c |
Mar 26 10:54 AM | Sell | $2.08K | 312.54M | 0.0451 | 14.28M | $93.68 | 0xed2...0a792 |
Mar 26 10:53 AM | Buy | $2.08K | 322.73M | 0.021211 | 391.73K | $2.52 | 0xb79...54a6f |
