USDC/iRWA Pool
The live USDC/iRWA price today is $0.9975, with a 24-hour trading volume of $162.58. This pair has changed -0.26% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9975
- 24h Volume
- $162.58
- 24h Buy Volume
- $80.76
- 24h Sell Volume
- $81.82
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
USD Coin (USDC) IncomRWA (iRWA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -33965456 USDC for 1.798040118736933e+21 iRWA
- : 28265926 USDC for -1.5055350281109286e+21 iRWA
- : 47593438 USDC for -2.530553810624868e+21 iRWA
- : -48000000 USDC for 2.5368960507517474e+21 iRWA
- : 4734760 USDC for -252000000000000000000 iRWA
- : -1920261 USDC for 101583929220117730000 iRWA
- : 4284542 USDC for -228010566290421550000 iRWA
- : 9629875 USDC for -512308952840000000000 iRWA
- : 94655659 USDC for -5.023604588451915e+21 iRWA
- : -94123683 USDC for 4.965350869297322e+21 iRWA
USDC / iRWA
USDC/iRWA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (iRWA) | USDC | iRWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:05 AM | Sell | $0.9975 | 52.94 | 33.97 | 1.80K | $33.88 | 0x590...5bd98 |
Mar 26 09:23 AM | Buy | $1.00 | 53.26 | 28.27 | 1.51K | $28.39 | 0x97c...6894d |
Mar 26 08:22 AM | Buy | $1.00 | 53.17 | 47.59 | 2.53K | $47.79 | 0x593...8fe59 |
Mar 26 06:55 AM | Sell | $0.9955 | 52.85 | 48.00 | 2.54K | $47.78 | 0x619...c1a05 |
Mar 26 05:51 AM | Buy | $1.00 | 53.22 | 4.73 | 252.00 | $4.73 | 0x33a...3e1d0 |
Mar 25 05:55 PM | Sell | $0.9993 | 52.90 | 1.92 | 101.58 | $1.92 | 0x39f...89707 |
Mar 25 04:36 PM | Buy | $1.00 | 53.22 | 4.28 | 228.01 | $4.28 | 0x978...36bab |
Mar 25 02:55 PM | Buy | $1.01 | 53.20 | 9.63 | 512.31 | $9.68 | 0x635...3730f |
Mar 25 02:53 PM | Buy | $1.01 | 53.07 | 94.66 | 5.02K | $95.14 | 0xab6...3c0c2 |
Mar 25 01:47 PM | Sell | $0.9963 | 52.75 | 94.12 | 4.97K | $93.78 | 0xb44...86b0d |
Mar 25 11:57 AM | Buy | $1.00 | 53.18 | 4.72 | 251.00 | $4.74 | 0x57e...66b76 |
Mar 25 08:58 AM | Sell | $0.9983 | 52.88 | 20.49 | 1.08K | $20.45 | 0x292...dfad4 |
Mar 25 07:28 AM | Buy | $1.00 | 53.22 | 2.82 | 150.00 | $2.83 | 0x4c1...9f201 |
Mar 25 07:27 AM | Sell | $0.9985 | 52.90 | 3.01 | 159.46 | $3.01 | 0x935...adb61 |
Mar 24 09:44 PM | Sell | $0.9981 | 52.93 | 21.22 | 1.12K | $21.18 | 0xd98...97a29 |
Mar 24 09:43 PM | Sell | $0.9986 | 52.97 | 10.00 | 529.70 | $9.99 | 0xb65...79481 |
Mar 24 09:41 PM | Sell | $0.9984 | 52.99 | 10.00 | 529.94 | $9.98 | 0xf98...d6387 |
Mar 24 09:40 PM | Sell | $0.9984 | 53.02 | 10.00 | 530.19 | $9.98 | 0xd44...2be55 |
Mar 24 09:33 PM | Sell | $0.9986 | 53.04 | 10.00 | 530.43 | $9.99 | 0x724...a3ce5 |
Mar 24 09:31 PM | Sell | $0.9984 | 53.07 | 10.00 | 530.68 | $9.98 | 0xf54...6e2c4 |
