WETH/HELP Pool
The live WETH/HELP price today is $2.05K, with a 24-hour trading volume of $30.00K. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $30.00K
- 24h Buy Volume
- $16.51K
- 24h Sell Volume
- $13.49K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 16
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped Ether (WETH) Help (HELP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 238058078429492160 WETH for -8.693479392372993e+26 HELP
- : 879909515313423600 WETH for -2.2204377565292092e+27 HELP
- : 679384454710158200 WETH for -1.0923794337261582e+27 HELP
- : 1069428756482672500 WETH for -1.1592341953411038e+27 HELP
- : -700000000000000000 WETH for 6.985696082207631e+26 HELP
- : 1339087558436398300 WETH for -1.1943807813388169e+27 HELP
- : 306687934426931 WETH for -2.125479968865354e+23 HELP
- : 320566041833829 WETH for -2.221429259496335e+23 HELP
- : 2675615022909666000 WETH for -1.2826816111004185e+27 HELP
- : -600000000000000 WETH for 1.9897251402264485e+23 HELP
WETH / HELP
WETH/HELP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HELP) | WETH | HELP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:18 AM | Buy | $2.05K | 4.00B | 0.2381 | 869.35M | $487.60 | 0x11d...e245a |
Mar 23 10:18 AM | Buy | $2.05K | 3.33B | 0.8799 | 2.22B | $1.80K | 0x418...37b23 |
Mar 23 10:18 AM | Buy | $2.05K | 1.91B | 0.6794 | 1.09B | $1.39K | 0xd2d...1c990 |
Mar 23 10:18 AM | Buy | $2.05K | 1.35B | 1.07 | 1.16B | $2.19K | 0xaaf...f46e1 |
Mar 23 10:17 AM | Sell | $2.05K | 867.90M | 0.7000 | 698.57M | $1.43K | 0xe44...8b270 |
Mar 23 10:17 AM | Buy | $2.05K | 1.15B | 1.34 | 1.19B | $2.74K | 0x1b5...e0f47 |
Mar 23 10:17 AM | Buy | $2.05K | 693.01M | 0.033067 | 212.55K | $0.6281 | 0xaaf...474d4 |
Mar 23 10:17 AM | Buy | $2.05K | 692.94M | 0.033206 | 222.14K | $0.6565 | 0x6f7...8be04 |
Mar 23 10:17 AM | Buy | $2.05K | 692.86M | 2.68 | 1.28B | $5.48K | 0xadb...23370 |
Mar 23 10:17 AM | Sell | $2.05K | 331.63M | 0.036000 | 198.97K | $1.23 | 0x625...7aabd |
Mar 23 10:17 AM | Sell | $2.05K | 331.68M | 0.0689 | 23.03M | $141.12 | 0x07c...365ac |
Mar 23 10:17 AM | Buy | $2.05K | 337.00M | 0.3999 | 128.80M | $819.07 | 0x4ae...29259 |
Mar 23 10:17 AM | Sell | $2.05K | 307.76M | 0.3561 | 114.09M | $729.34 | 0x22c...46f6d |
Mar 23 10:17 AM | Sell | $2.05K | 333.60M | 0.0992 | 33.46M | $203.08 | 0x888...51e4b |
Mar 23 10:17 AM | Buy | $2.05K | 341.37M | 0.5815 | 185.90M | $1.19K | 0xf3e...42c24 |
Mar 23 10:17 AM | Sell | $2.05K | 299.31M | 0.1900 | 58.07M | $389.16 | 0x7ea...d421e |
Mar 23 10:17 AM | Sell | $2.05K | 312.16M | 0.0700 | 22.02M | $143.34 | 0x360...3e79c |
Mar 23 10:17 AM | Sell | $2.05K | 317.10M | 0.0900 | 28.83M | $184.28 | 0x9e4...d0216 |
Mar 23 10:17 AM | Sell | $2.05K | 323.62M | 0.0900 | 29.42M | $184.28 | 0xfbb...e78fa |
Mar 23 10:17 AM | Sell | $2.05K | 330.35M | 0.1000 | 33.42M | $204.75 | 0x536...23e64 |
