USDC/MEZO Pool
The live USDC/MEZO price today is $0.9617, with a 24-hour trading volume of $3.67K. This pair has changed -3.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9617
- 24h Volume
- $3.67K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $1.30K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 4
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.85%
- 24 Hours
- -3.85%
Tokens in this pool
USD Coin (USDC) MEZO (MEZO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -8997566 USDC for 97537343097095900000 MEZO
- : -10942443 USDC for 118945206983085470000 MEZO
- : -5651845 USDC for 61576007971122820000 MEZO
- : -9915000 USDC for 108253715099458670000 MEZO
- : -9915000 USDC for 108549340611537420000 MEZO
- : -9419250 USDC for 103396801107883250000 MEZO
- : -21817534 USDC for 240529679484149330000 MEZO
- : -12631710 USDC for 139924289268142600000 MEZO
- : -103782281 USDC for 1.1684326040984403e+21 MEZO
- : -11918400 USDC for 136369336936058100000 MEZO
USDC / MEZO
USDC/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | USDC | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:13 PM | Sell | $0.9617 | 12.03 | 9.00 | 97.54 | $8.65 | 0xfe0...4ee93 |
Apr 1 01:13 PM | Sell | $0.9641 | 12.06 | 10.94 | 118.95 | $10.55 | 0xe19...758c0 |
Apr 1 01:13 PM | Sell | $0.9670 | 12.10 | 5.65 | 61.58 | $5.47 | 0x374...048d0 |
Apr 1 01:12 PM | Sell | $0.9685 | 12.11 | 9.91 | 108.25 | $9.60 | 0xe3a...171d0 |
Apr 1 01:12 PM | Sell | $0.9712 | 12.15 | 9.91 | 108.55 | $9.63 | 0x393...bdbc4 |
Apr 1 01:12 PM | Sell | $0.9738 | 12.18 | 9.42 | 103.40 | $9.17 | 0xc2a...6daae |
Apr 1 01:12 PM | Sell | $0.7735 | 12.21 | 21.82 | 240.53 | $16.88 | 0x4f6...69db9 |
Apr 1 01:11 PM | Sell | $0.7781 | 12.29 | 12.63 | 139.92 | $9.83 | 0xbef...fa4b5 |
Apr 1 01:11 PM | Sell | $0.7809 | 12.33 | 103.78 | 1.17K | $81.04 | 0x42c...0962c |
Apr 1 01:11 PM | Sell | $0.8038 | 12.69 | 11.92 | 136.37 | $9.58 | 0x59b...367bd |
Apr 1 01:11 PM | Sell | $0.8065 | 12.73 | 59.21 | 684.34 | $47.75 | 0x244...aded9 |
Apr 1 01:11 PM | Sell | $0.8201 | 12.95 | 199.00 | 2.39K | $163.21 | 0xc21...86e75 |
Apr 1 01:11 PM | Sell | $0.8685 | 13.71 | 17.80 | 220.31 | $15.46 | 0x9ea...c4d9a |
Apr 1 01:11 PM | Sell | $1.00 | 13.79 | 2.26 | 28.06 | $2.26 | 0x18d...632fa |
Apr 1 01:10 PM | Sell | $1.00 | 13.79 | 20.07 | 249.88 | $20.09 | 0xfa4...fd03a |
Apr 1 01:10 PM | Sell | $1.01 | 13.88 | 17.96 | 224.93 | $18.10 | 0x6a4...7bf83 |
Apr 1 01:10 PM | Sell | $1.01 | 13.95 | 11.15 | 140.27 | $11.30 | 0x9c4...fa738 |
Apr 1 01:07 PM | Sell | $1.02 | 14.00 | 95.14 | 1.22K | $96.70 | 0xbfc...a6169 |
Apr 1 01:06 PM | Sell | $1.05 | 14.40 | 8.94 | 115.98 | $9.35 | 0x6ee...61bf6 |
Apr 1 01:06 PM | Buy | $1.05 | 14.44 | 41.78 | 665.55 | $43.81 | 0xdc0...fc4fe |
Apr 1 01:06 PM | Buy | $1.03 | 14.24 | 351.54 | 5.26K | $363.49 | 0x984...13e4b |
Apr 1 01:05 PM | Sell | $0.9235 | 12.71 | 19.95 | 228.89 | $18.42 | 0x8d6...6a84c |
Apr 1 01:05 PM | Sell | $0.9287 | 12.79 | 17.35 | 200.17 | $16.11 | 0x7b0...038ef |
Apr 1 01:04 PM | Sell | $0.9332 | 12.85 | 112.90 | 1.33K | $105.36 | 0x894...1a257 |
Apr 1 01:04 PM | Sell | $1.00 | 13.27 | 26.48 | 317.46 | $26.48 | 0x897...a1221 |
Apr 1 01:01 PM | Sell | $0.9707 | 13.37 | 0.0156 | 0.1882 | $0.0152 | 0xe50...f20d6 |
Apr 1 01:01 PM | Sell | $0.9707 | 13.37 | 578.55 | 7.60K | $561.60 | 0x3ba...5cd87 |
Apr 1 01:01 PM | Buy | $1.00 | 15.92 | 1.18K | 17.30K | $1.18K | 0x65c...ca8a9 |
Apr 1 12:56 PM | Sell | $1.00 | 10.94 | 7.22 | 71.12 | $7.22 | 0xe58...5f0af |
Apr 1 12:56 PM | Sell | $1.00 | 10.96 | 0.025243 | 0.0517 | $0.025245 | 0xba3...04e06 |
Apr 1 12:56 PM | Buy | $1.00 | 10.96 | 826.84 | 8.99K | $827.00 | 0x667...4cd4b |