WETH/AG Pool
The live WETH/AG price today is $2.16K, with a 24-hour trading volume of $18.63K. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $18.63K
- 24h Buy Volume
- $8.45K
- 24h Sell Volume
- $10.19K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 16
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped Ether (WETH) Agent Gate (AG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1504678275092498 WETH for -1.62465789019686e+25 AG
- : 36930408497208130 WETH for -3.971066332230217e+26 AG
- : 483448974707060500 WETH for -4.922429100650455e+27 AG
- : 330558688454185 WETH for -3.1995829483344537e+24 AG
- : -247500000000000000 WETH for 2.3982372039843674e+27 AG
- : -247500000000000000 WETH for 2.5241918966660877e+27 AG
- : 903038985568195600 WETH for -8.826728810528749e+27 AG
- : 241663456025545730 WETH for -2.1035466633379334e+27 AG
- : -247500000000000000 WETH for 2.1035466633379334e+27 AG
- : -9900000000000000 WETH for 8.623925284962949e+25 AG
WETH / AG
WETH/AG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AG) | WETH | AG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:37 PM | Buy | $2.16K | 10.67B | 0.021505 | 16.25M | $3.25 | 0x9f9...bb4f2 |
Mar 23 08:43 PM | Buy | $2.16K | 10.67B | 0.0369 | 397.11M | $79.85 | 0xc0f...72afd |
Mar 23 08:33 PM | Buy | $2.16K | 10.58B | 0.4834 | 4.92B | $1.04K | 0x31d...d0136 |
Mar 23 07:30 PM | Buy | $2.17K | 9.56B | 0.033306 | 3.20M | $0.7157 | 0x139...5d357 |
Mar 23 07:15 PM | Sell | $2.16K | 9.56B | 0.2475 | 2.40B | $535.59 | 0xc4b...94a3c |
Mar 23 07:15 PM | Sell | $2.16K | 10.06B | 0.2475 | 2.52B | $535.48 | 0xd6f...1cbf2 |
Mar 23 07:14 PM | Buy | $2.16K | 10.59B | 0.9030 | 8.83B | $1.95K | 0x81d...75e92 |
Mar 23 07:10 PM | Buy | $2.16K | 8.80B | 0.2417 | 2.10B | $523.01 | 0x35d...a6165 |
Mar 23 07:09 PM | Sell | $2.16K | 8.40B | 0.2475 | 2.10B | $535.56 | 0x67f...e51b5 |
Mar 23 07:09 PM | Sell | $2.16K | 8.81B | 0.029900 | 86.24M | $21.42 | 0x3ab...507cc |
Mar 23 07:08 PM | Buy | $2.17K | 8.83B | 0.028612 | 76.85M | $18.64 | 0x6a9...6a4e0 |
Mar 23 07:08 PM | Buy | $2.17K | 8.81B | 0.6025 | 5.07B | $1.30K | 0x6e4...b1ae1 |
Mar 23 07:07 PM | Buy | $2.16K | 7.86B | 0.023929 | 31.23M | $8.50 | 0x083...97d5f |
Mar 23 07:07 PM | Sell | $2.17K | 7.85B | 0.029900 | 76.85M | $21.45 | 0xcd1...0b764 |
Mar 23 07:07 PM | Sell | $2.17K | 7.86B | 0.2475 | 1.97B | $536.33 | 0xd64...4fd83 |
Mar 23 07:07 PM | Buy | $2.17K | 8.23B | 0.051784 | 14.86K | $0.023864 | 0x5c6...c262a |
Mar 23 07:07 PM | Sell | $2.17K | 8.23B | 0.021997 | 16.25M | $4.33 | 0xfd7...abc09 |
Mar 23 07:07 PM | Buy | $2.17K | 8.24B | 0.0128161 | 0.026803 | $0.081768 | 0x2cb...1224a |
Mar 23 07:07 PM | Buy | $2.17K | 8.24B | 0.0128161 | 0.026803 | $0.081768 | 0xd35...6105e |
Mar 23 07:07 PM | Buy | $2.17K | 8.24B | 0.0128161 | 0.026803 | $0.081768 | 0x0e5...74550 |
