SENT/WETH Pool
The live SENT/WETH price today is $0.058921, with a 24-hour trading volume of $3.01K. This pair has changed 7.37% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.058921
- 24h Volume
- $3.01K
- 24h Buy Volume
- $3.01K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 93
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.37%
Tokens in this pool
SentientAI (SENT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 242920838838650140000 SENT for -1000000000000 WETH
- : 3.314216142947964e+24 SENT for -13600000000000000 WETH
- : 2.462849237085392e+24 SENT for -10100000000000000 WETH
- : 2.512986277669688e+24 SENT for -10300000000000000 WETH
- : 2.8318144802779735e+24 SENT for -11600000000000000 WETH
- : 3.9332722849903957e+24 SENT for -16100000000000000 WETH
- : 4.2302084038015926e+24 SENT for -17300000000000000 WETH
- : 2.495944207915801e+24 SENT for -10200000000000000 WETH
- : 4.456931874135884e+24 SENT for -18200000000000000 WETH
- : 3.553958624414008e+24 SENT for -14500000000000000 WETH
SENT / WETH
SENT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SENT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:43 PM | Buy | $0.058921 | 0.084116 | 242.92 | 0.051000 | $0.022167 | 0x3a1...7e1d4 |
Mar 25 05:43 PM | Buy | $0.058857 | 0.084093 | 3.31M | 0.0136 | $29.35 | 0x80d...e372e |
Mar 25 05:43 PM | Buy | $0.058851 | 0.084090 | 2.46M | 0.0101 | $21.80 | 0xa37...379a1 |
Mar 25 05:42 PM | Buy | $0.058848 | 0.084088 | 2.51M | 0.0103 | $22.23 | 0xbe2...104ac |
Mar 25 05:42 PM | Buy | $0.058843 | 0.084086 | 2.83M | 0.0116 | $25.04 | 0x0b3...1da91 |
Mar 25 05:42 PM | Buy | $0.058838 | 0.084083 | 3.93M | 0.0161 | $34.76 | 0xae0...56a25 |
Mar 25 05:42 PM | Buy | $0.058829 | 0.084080 | 4.23M | 0.0173 | $37.35 | 0x31a...a0186 |
Mar 25 05:42 PM | Buy | $0.058821 | 0.084076 | 2.50M | 0.0102 | $22.01 | 0xc5a...5766e |
Mar 25 05:41 PM | Buy | $0.058814 | 0.084074 | 4.46M | 0.0182 | $39.28 | 0x623...b2fbd |
Mar 25 05:41 PM | Buy | $0.058807 | 0.084070 | 3.55M | 0.0145 | $31.30 | 0x1c3...8bd47 |
Mar 25 05:41 PM | Buy | $0.058801 | 0.084067 | 3.46M | 0.0141 | $30.44 | 0x2ff...35606 |
Mar 25 05:41 PM | Buy | $0.058793 | 0.084064 | 2.90M | 0.0118 | $25.47 | 0x3a3...de268 |
Mar 25 05:40 PM | Buy | $0.058788 | 0.084061 | 3.37M | 0.0137 | $29.57 | 0x783...6697b |
Mar 25 05:40 PM | Buy | $0.058781 | 0.084058 | 4.79M | 0.0195 | $42.10 | 0xeec...61576 |
Mar 25 05:40 PM | Buy | $0.058772 | 0.084054 | 3.54M | 0.0144 | $31.08 | 0x770...8c2b5 |
Mar 25 05:40 PM | Buy | $0.058766 | 0.084051 | 4.56M | 0.0185 | $39.94 | 0x254...e7fe0 |
Mar 25 05:39 PM | Buy | $0.058757 | 0.084047 | 2.54M | 0.0103 | $22.23 | 0x288...6bab7 |
Mar 25 05:39 PM | Buy | $0.058750 | 0.084044 | 2.47M | 0.0100 | $21.58 | 0x940...8bf59 |
Mar 25 05:39 PM | Buy | $0.058745 | 0.084042 | 4.74M | 0.0192 | $41.44 | 0xac5...80833 |
Mar 25 05:39 PM | Buy | $0.058738 | 0.084038 | 4.82M | 0.0195 | $42.09 | 0x51a...cbc07 |