BORK/WETH Pool
The live BORK/WETH price today is $0.074707, with a 24-hour trading volume of $4.07. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.074707
- 24h Volume
- $4.07
- 24h Buy Volume
- $4.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BasedBork (BORK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 86452808312405760 BORK for -2016293984220182 WETH
- : -182378858829737950 BORK for 4230201047991290 WETH
- : -382603133081866240 BORK for 8901005823806981 WETH
- : -153653000000000 BORK for 3581901931464 WETH
- : -1046209569235450 BORK for 24389006550910 WETH
- : 1002587405717004 BORK for -23512967155231 WETH
- : 51609583073008 BORK for -1210355933169 WETH
- : -837943540557310 BORK for 19533930866072 WETH
- : 1045675857963915 BORK for -24523426985964 WETH
- : 20067021598086380 BORK for -470563251559485 WETH
BORK / WETH
BORK/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BORK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:15 PM | Buy | $0.074707 | 0.0102327 | 86.45M | 0.022017 | $4.07 | 0x440...2d4ae |
Mar 27 04:04 PM | Sell | $0.074622 | 0.0102325 | 182.38M | 0.024231 | $8.43 | 0x9be...38660 |
Mar 27 01:43 PM | Sell | $0.074627 | 0.0102329 | 382.60M | 0.028902 | $17.70 | 0x90d...76d4a |
Mar 27 01:18 PM | Sell | $0.074655 | 0.0102339 | 153.65K | 0.053582 | $0.027152 | 0xa17...c8ee9 |
Mar 27 10:20 AM | Sell | $0.074769 | 0.0102339 | 1.05M | 0.042439 | $0.0499 | 0x7e3...02309 |
Mar 27 10:00 AM | Buy | $0.074771 | 0.0102339 | 1.00M | 0.042352 | $0.0478 | 0x12a...7f381 |
Mar 27 09:37 AM | Buy | $0.074784 | 0.0102339 | 51.61K | 0.051211 | $0.022469 | 0x383...4980f |
Mar 27 09:02 AM | Sell | $0.074787 | 0.0102339 | 837.94K | 0.041954 | $0.0401 | 0x822...a965c |
Mar 27 08:38 AM | Buy | $0.074771 | 0.0102339 | 1.05M | 0.042453 | $0.0499 | 0x9b6...eed5c |
Mar 27 12:44 AM | Buy | $0.074821 | 0.0102339 | 20.07M | 0.034706 | $0.9673 | 0x0f9...8b143 |
Mar 25 08:36 PM | Sell | $0.075054 | 0.0102338 | 8.72M | 0.032032 | $0.4406 | 0xdb0...96a9e |
Mar 25 03:20 PM | Sell | $0.075038 | 0.0102338 | 1.57B | 0.0370 | $79.32 | 0x770...b8473 |
Mar 25 12:27 PM | Sell | $0.075166 | 0.0102378 | 641.19M | 0.0153 | $33.12 | 0x860...123b0 |
Mar 25 11:24 AM | Sell | $0.075244 | 0.0102394 | 194.80M | 0.024655 | $10.21 | 0xe70...97885 |
Mar 23 04:49 PM | Buy | $0.075132 | 0.0102400 | 970.67K | 0.042336 | $0.0498 | 0x90d...9d7a9 |
Mar 23 10:55 AM | Buy | $0.074914 | 0.0102399 | 1.01M | 0.042440 | $0.0498 | 0x800...fe31f |
Mar 22 05:39 PM | Sell | $0.074990 | 0.0102399 | 4.25B | 0.1040 | $211.95 | 0x1fe...21556 |