GOKUJESSE/USDC Pool
The live GOKUJESSE/USDC price today is $0.052198, with a 24-hour trading volume of $169.15. This pair has changed 204.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052198
- 24h Volume
- $169.15
- 24h Buy Volume
- $86.35
- 24h Sell Volume
- $82.81
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 62
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 204.32%
Tokens in this pool
GOKUJESSE (GOKUJESSE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 7.568787106954956e+23 GOKUJESSE for -1618157 USDC
- : 1.017929453303013e+24 GOKUJESSE for -1999751 USDC
- : -140947115018103920 GOKUJESSE for 0 USDC
- : -18806000000000000000 GOKUJESSE for 34 USDC
- : -1.6017181560109675e+21 GOKUJESSE for 2971 USDC
- : -2.014273367758977e+23 GOKUJESSE for 373270 USDC
- : -169403967655749800000 GOKUJESSE for 320 USDC
- : -2.1175495956958215e+22 GOKUJESSE for 39639 USDC
- : 6.491063532786407e+21 GOKUJESSE for -12407 USDC
- : -196665441777712400000 GOKUJESSE for 372 USDC
GOKUJESSE / USDC
GOKUJESSE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | GOKUJESSE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:07 PM | Buy | $0.052198 | 0.052198 | 756.88K | 1.62 | $1.66 | 0x028...56aab |
Mar 28 01:27 PM | Buy | $0.052039 | 0.052039 | 1.02M | 2.00 | $2.08 | 0x3f5...61b4b |
Mar 28 01:25 PM | Sell | $0.00 | 0.00 | 0.1409 | 0.00 | $0.00 | 0xe68...42637 |
Mar 28 01:25 PM | Sell | $0.051856 | 0.051856 | 18.81 | 0.043400 | $0.043490 | 0xe68...42637 |
Mar 28 11:05 AM | Sell | $0.051856 | 0.051856 | 1.60K | 0.022971 | $0.022972 | 0xd8a...71c15 |
Mar 28 11:05 AM | Sell | $0.051856 | 0.051856 | 201.43K | 0.3733 | $0.3738 | 0xd8a...71c15 |
Mar 28 08:58 AM | Sell | $0.051890 | 0.051889 | 169.40 | 0.033200 | $0.033201 | 0xaac...788a5 |
Mar 28 08:58 AM | Sell | $0.051890 | 0.051889 | 21.18K | 0.0396 | $0.0400 | 0xaac...788a5 |
Mar 28 08:55 AM | Buy | $0.051893 | 0.051893 | 6.49K | 0.0124 | $0.0123 | 0x3d1...12aa3 |
Mar 28 08:44 AM | Sell | $0.051892 | 0.051892 | 196.67 | 0.033720 | $0.033721 | 0x3c5...85f3a |
Mar 28 08:44 AM | Sell | $0.051892 | 0.051892 | 22.01K | 0.0413 | $0.0416 | 0x3c5...85f3a |
Mar 28 08:44 AM | Buy | $0.051896 | 0.051896 | 2.28K | 0.024357 | $0.024314 | 0x14a...fb522 |
Mar 28 08:43 AM | Buy | $0.051896 | 0.051896 | 4.70K | 0.028993 | $0.028906 | 0xd84...17e61 |
Mar 28 07:51 AM | Sell | $0.00 | 0.00 | 0.5274 | 0.00 | $0.00 | 0x708...4c1f4 |
Mar 28 07:51 AM | Buy | $0.051895 | 0.051895 | 534.82K | 0.9990 | $1.01 | 0x708...4c1f4 |
Mar 28 07:45 AM | Buy | $0.051806 | 0.051805 | 10.99K | 0.0200 | $0.0198 | 0x865...0706f |
Mar 28 07:17 AM | Buy | $0.051804 | 0.051804 | 562.62K | 0.9990 | $1.01 | 0xe7a...b23e5 |
Mar 28 07:17 AM | Buy | $0.051714 | 0.051714 | 308.11 | 0.035340 | $0.035281 | 0xc3e...d1458 |
Mar 28 07:09 AM | Sell | $0.051714 | 0.051714 | 249.52 | 0.034270 | $0.034276 | 0x70b...d8690 |
Mar 28 07:09 AM | Buy | $0.051714 | 0.051714 | 2.62M | 4.00 | $4.48 | 0x70b...d8690 |
Mar 28 06:39 AM | Sell | $0.051307 | 0.051307 | 54.48K | 0.0714 | $0.0712 | 0xe0a...5b51c |
Mar 28 06:39 AM | Sell | $0.051315 | 0.051315 | 6.88M | 12.88 | $9.05 | 0xe0a...5b51c |
Mar 28 06:07 AM | Sell | $0.052597 | 0.052597 | 47.07K | 0.1224 | $0.1222 | 0xf2f...9faa1 |
Mar 28 06:07 AM | Sell | $0.052606 | 0.052606 | 5.91M | 19.50 | $15.39 | 0xf2f...9faa1 |
Mar 28 05:52 AM | Buy | $0.054265 | 0.054265 | 14.35K | 0.0618 | $0.0612 | 0x4ab...def27 |
Mar 28 05:52 AM | Buy | $0.054261 | 0.054261 | 29.42K | 0.1265 | $0.1254 | 0xf07...ed207 |
Mar 28 05:51 AM | Buy | $0.054251 | 0.054251 | 4.64K | 0.0199 | $0.0197 | 0x2c7...16529 |
Mar 28 05:51 AM | Buy | $0.054249 | 0.054249 | 4.64K | 0.0199 | $0.0197 | 0xb4d...43170 |
Mar 28 05:50 AM | Sell | $0.054247 | 0.054247 | 3.52K | 0.0149 | $0.0149 | 0xafa...d62ea |
Mar 28 05:50 AM | Sell | $0.054249 | 0.054248 | 439.78K | 1.88 | $1.87 | 0xafa...d62ea |
Mar 28 05:48 AM | Buy | $0.054369 | 0.054368 | 439.78K | 1.91 | $1.92 | 0xef7...af179 |
Mar 28 05:48 AM | Buy | $0.054247 | 0.054246 | 2.56M | 9.77 | $10.86 | 0xda8...010e0 |
Mar 28 05:41 AM | Sell | $0.053370 | 0.053370 | 2.17 | 0.057000 | $0.057301 | 0xcd3...e2198 |
Mar 28 05:41 AM | Buy | $0.053370 | 0.053370 | 3.64M | 10.74 | $12.28 | 0xcd3...e2198 |
Mar 28 05:38 AM | Buy | $0.052499 | 0.052499 | 17.98K | 0.0453 | $0.0449 | 0x50c...a7e85 |
Mar 28 05:37 AM | Sell | $0.052494 | 0.052494 | 48.27 | 0.031200 | $0.031204 | 0x3f4...cc6e1 |
Mar 28 05:37 AM | Buy | $0.052494 | 0.052494 | 58.87K | 0.1478 | $0.1468 | 0x3f4...cc6e1 |
Mar 28 05:36 AM | Sell | $0.052479 | 0.052478 | 1.93K | 0.024794 | $0.024794 | 0x1e2...9b5a2 |
Mar 28 05:36 AM | Sell | $0.052479 | 0.052479 | 241.99K | 0.6015 | $0.5998 | 0x1e2...9b5a2 |
Mar 28 05:22 AM | Buy | $0.052544 | 0.052544 | 2.12M | 4.88 | $5.39 | 0xa79...3698d |
Mar 28 05:21 AM | Buy | $0.052047 | 0.052047 | 241.99K | 0.4945 | $0.4952 | 0x9c8...5b80b |
Mar 28 05:17 AM | Buy | $0.052001 | 0.052001 | 14.90K | 0.0301 | $0.0298 | 0x8ea...8e81c |
Mar 28 05:17 AM | Sell | $0.051999 | 0.051998 | 40.87 | 0.048100 | $0.048168 | 0xabf...48fdb |
Mar 28 05:17 AM | Buy | $0.051999 | 0.051998 | 506.91K | 0.9990 | $1.01 | 0xabf...48fdb |
Mar 28 05:15 AM | Buy | $0.051906 | 0.051906 | 4.80K | 0.029231 | $0.029141 | 0x90d...27921 |
Mar 28 05:09 AM | Buy | $0.051905 | 0.051905 | 6.89K | 0.0133 | $0.0131 | 0x2e7...ece25 |
Mar 28 05:07 AM | Buy | $0.051904 | 0.051903 | 76.20 | 0.031470 | $0.031451 | 0x327...24bf3 |
Mar 28 05:06 AM | Buy | $0.051904 | 0.051903 | 521.83 | 0.021004 | $0.039932 | 0xd36...735a8 |
Mar 28 05:05 AM | Buy | $0.051904 | 0.051903 | 3.85K | 0.027392 | $0.027320 | 0x802...1a044 |
Mar 28 05:04 AM | Buy | $0.051903 | 0.051903 | 246.56 | 0.034740 | $0.034691 | 0x306...cd174 |
Mar 28 05:03 AM | Buy | $0.051903 | 0.051903 | 6.21K | 0.0119 | $0.0118 | 0x45e...9dc8a |
Mar 28 05:02 AM | Buy | $0.051902 | 0.051902 | 2.06K | 0.023963 | $0.023924 | 0xdc3...b7301 |
Mar 28 05:02 AM | Buy | $0.051901 | 0.051901 | 2.48K | 0.024769 | $0.024722 | 0xf5d...c3346 |
Mar 28 05:00 AM | Sell | $0.051901 | 0.051901 | 5.02K | 0.029539 | $0.029539 | 0xb5c...11fe6 |
Mar 28 05:00 AM | Sell | $0.051902 | 0.051902 | 639.28K | 1.24 | $1.22 | 0xb5c...11fe6 |
Mar 28 05:00 AM | Sell | $0.052018 | 0.052018 | 47.99 | 0.049600 | $0.049682 | 0xac1...c18b1 |
Mar 28 05:00 AM | Buy | $0.052018 | 0.052018 | 496.72K | 0.9890 | $1.00 | 0xac1...c18b1 |
Mar 28 05:00 AM | Sell | $0.051926 | 0.051926 | 52.17K | 0.1007 | $0.1005 | 0xa2b...bf6a9 |
Mar 28 05:00 AM | Sell | $0.051935 | 0.051935 | 6.54M | 17.20 | $12.65 | 0xa2b...bf6a9 |
Mar 28 04:58 AM | Buy | $0.053456 | 0.053456 | 142.56K | 0.4945 | $0.4926 | 0x08f...c07a7 |
Mar 28 04:58 AM | Buy | $0.053414 | 0.053414 | 98.90K | 0.3395 | $0.3376 | 0xe61...ffbba |
Mar 28 04:58 AM | Buy | $0.053385 | 0.053385 | 2.90K | 0.029906 | $0.029809 | 0x9ac...171bd |
Mar 28 04:57 AM | Sell | $0.053384 | 0.053384 | 2.38K | 0.028038 | $0.028039 | 0xe5e...628f9 |
Mar 28 04:57 AM | Sell | $0.053385 | 0.053385 | 296.95K | 1.01 | $1.01 | 0xe5e...628f9 |
Mar 28 04:56 AM | Buy | $0.053472 | 0.053471 | 15.11K | 0.0529 | $0.0525 | 0x5cb...140a7 |
Mar 28 04:56 AM | Buy | $0.053467 | 0.053467 | 5.68K | 0.0199 | $0.0197 | 0xa70...aad77 |
Mar 28 04:54 AM | Buy | $0.053465 | 0.053465 | 458.86K | 1.57 | $1.59 | 0xcc3...1843f |
Mar 28 04:53 AM | Buy | $0.053332 | 0.053331 | 127.11K | 0.4254 | $0.4234 | 0x266...de24b |
Mar 28 04:50 AM | Buy | $0.053296 | 0.053296 | 3.35M | 9.77 | $11.05 | 0x9e4...606e5 |
Mar 28 04:49 AM | Buy | $0.052505 | 0.052505 | 2.60M | 5.76 | $6.51 | 0x94f...8e5f9 |
Mar 28 04:48 AM | Sell | $0.051928 | 0.051927 | 47.88 | 0.049200 | $0.049227 | 0xfda...120f9 |
Mar 28 04:48 AM | Buy | $0.051928 | 0.051927 | 7.01M | 9.85 | $13.52 | 0xfda...120f9 |
Mar 28 04:47 AM | Sell | $0.069446 | 0.069446 | 52.17K | 0.0495 | $0.0493 | 0xcc8...6548f |
Mar 28 04:47 AM | Sell | $0.069510 | 0.069509 | 6.55M | 8.81 | $6.23 | 0xcc8...6548f |
Mar 28 04:47 AM | Buy | $0.051846 | 0.051846 | 485.95K | 0.8858 | $0.8967 | 0x557...04cb5 |
Mar 28 04:46 AM | Buy | $0.051765 | 0.051765 | 624.14K | 1.08 | $1.10 | 0x89d...fca2a |
Mar 28 04:45 AM | Sell | $0.051670 | 0.051670 | 99.61 | 0.031660 | $0.031664 | 0xb4b...cb433 |
Mar 28 04:45 AM | Buy | $0.051670 | 0.051670 | 296.95K | 0.4945 | $0.4958 | 0xb4b...cb433 |
Mar 28 04:45 AM | Sell | $0.051629 | 0.051629 | 14.50K | 0.0236 | $0.0236 | 0xc4e...d7408 |
Mar 28 04:45 AM | Sell | $0.051631 | 0.051630 | 1.82M | 3.19 | $2.97 | 0xc4e...d7408 |
Mar 28 04:45 AM | Buy | $0.051919 | 0.051918 | 2.10M | 3.70 | $4.02 | 0x90a...06fe7 |
Mar 28 04:44 AM | Buy | $0.051591 | 0.051590 | 18.49K | 0.0297 | $0.0294 | 0x91e...4ab4c |
Mar 28 04:44 AM | Sell | $0.051588 | 0.051588 | 32.94K | 0.0524 | $0.0523 | 0xaae...73d0f |
Mar 28 04:44 AM | Sell | $0.051593 | 0.051592 | 4.13M | 7.90 | $6.58 | 0xaae...73d0f |
Mar 28 04:44 AM | Buy | $0.052343 | 0.052343 | 1.34M | 2.97 | $3.14 | 0x8e7...a2aa7 |
Mar 28 04:43 AM | Buy | $0.052046 | 0.052046 | 10.27 | 0.042200 | $0.042101 | 0xd7c...ede47 |
Mar 28 04:43 AM | Buy | $0.052046 | 0.052046 | 146.25K | 0.3000 | $0.2991 | 0x345...8101f |
Mar 28 04:42 AM | Buy | $0.052017 | 0.052017 | 1.55M | 2.94 | $3.13 | 0xba4...083a6 |
Mar 28 04:41 AM | Buy | $0.051744 | 0.051744 | 483.94K | 0.8342 | $0.8440 | 0x696...fa89a |
Mar 28 04:40 AM | Buy | $0.051671 | 0.051671 | 6.55M | 7.96 | $10.94 | 0x741...204dd |
Mar 28 04:40 AM | Buy | $0.068130 | 0.068129 | 150.11K | 0.1221 | $0.1220 | 0xa75...05c59 |
Mar 28 04:40 AM | Buy | $0.067977 | 0.067977 | 811.95K | 0.6224 | $0.6477 | 0x0bf...c0240 |
Mar 28 04:39 AM | Buy | $0.067223 | 0.067222 | 1.49M | 0.9995 | $1.08 | 0x844...8e2f8 |
Mar 28 04:39 AM | Buy | $0.066089 | 0.066089 | 32.41K | 0.0199 | $0.0197 | 0xa0e...97e06 |
Mar 28 04:39 AM | Buy | $0.066067 | 0.066067 | 32.52K | 0.0199 | $0.0197 | 0x60f...fd2ba |
Mar 28 04:38 AM | Buy | $0.066046 | 0.066045 | 1.84M | 0.9990 | $1.11 | 0xf87...eb785 |
Mar 28 04:38 AM | Buy | $0.064695 | 0.064695 | 4.15M | 1.50 | $1.95 | 0x6d3...05cc9 |
Mar 28 04:38 AM | Buy | $0.062565 | 0.062565 | 6.88M | 1.00 | $1.77 | 0x2e6...80264 |