RAX/WETH Pool
The live RAX/WETH price today is $0.0124262, with a 24-hour trading volume of $62.53K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0124262
- 24h Volume
- $62.53K
- 24h Buy Volume
- $17.70K
- 24h Sell Volume
- $44.83K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 27
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Rax Protocol (RAX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 50351229736895600000 RAX for -10000000000000 WETH
- : 150600528143115160000 RAX for -3 WETH
- : -200951757880030950000 RAX for 25525788929147576000 WETH
- : -1895650125000000000 RAX for 242357803653578880 WETH
- : 3180927474030096400 RAX for -406500000000000000 WETH
- : 2449441924631347700 RAX for -304400000000000000 WETH
- : -1989449503619862500 RAX for 245196376432458900 WETH
- : 1532242253448185300 RAX for -190400000000000000 WETH
- : 1093163818148264200 RAX for -134100000000000000 WETH
- : 856720976360256600 RAX for -104100000000000000 WETH
RAX / WETH
RAX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:49 PM | Buy | $0.0124262 | 0.0151987 | 50.35B | 0.041000 | $0.0215 | 0x91e...b6ffc |
Mar 23 12:49 PM | Buy | $0.0241705 | 0.0287945 | 150.60B | 0.0173000 | $0.0132568 | 0xda2...6b21b |
Mar 23 12:49 PM | Sell | $0.0251068 | 0.0294977 | 200.95B | 25.53 | $0.0142146 | 0xf3a...19712 |
Mar 23 11:47 AM | Sell | $0.062727 | 0.091271 | 1.90B | 0.2424 | $516.82 | 0x6c5...1709c |
Mar 23 11:39 AM | Buy | $0.062796 | 0.091295 | 3.18B | 0.4065 | $889.18 | 0x5b6...43d76 |
Mar 23 11:32 AM | Buy | $0.062724 | 0.091255 | 2.45B | 0.3044 | $667.12 | 0x70c...f80cd |
Mar 23 11:24 AM | Sell | $0.062632 | 0.091225 | 1.99B | 0.2452 | $523.46 | 0x1ea...4bf32 |
Mar 23 11:17 AM | Buy | $0.062717 | 0.091249 | 1.53B | 0.1904 | $416.26 | 0x742...120d6 |
Mar 23 11:09 AM | Buy | $0.062617 | 0.091230 | 1.09B | 0.1341 | $286.06 | 0x688...89590 |
Mar 23 10:59 AM | Buy | $0.062493 | 0.091217 | 856.72M | 0.1041 | $213.51 | 0x041...4ec60 |
Mar 23 10:52 AM | Sell | $0.062469 | 0.091207 | 2.20B | 0.2680 | $544.05 | 0x211...d1875 |
Mar 23 10:44 AM | Buy | $0.062519 | 0.091233 | 1.75B | 0.2140 | $439.76 | 0xb34...24874 |
Mar 23 10:37 AM | Buy | $0.062478 | 0.091212 | 1.57B | 0.1891 | $388.47 | 0xeb5...4341c |
Mar 23 10:29 AM | Sell | $0.062440 | 0.091194 | 2.43B | 0.2928 | $593.20 | 0xa18...ded47 |
Mar 23 10:22 AM | Sell | $0.062497 | 0.091222 | 1.99B | 0.2454 | $497.92 | 0x416...9fbb5 |
Mar 23 10:14 AM | Buy | $0.062554 | 0.091247 | 1.95B | 0.2413 | $497.74 | 0x49e...3cb13 |
Mar 23 10:07 AM | Sell | $0.062502 | 0.091223 | 2.55B | 0.3144 | $637.39 | 0x33f...650f0 |
Mar 23 10:00 AM | Sell | $0.062555 | 0.091254 | 3.08B | 0.3913 | $787.61 | 0x34d...efa94 |
Mar 23 09:52 AM | Buy | $0.062636 | 0.091293 | 3.07B | 0.3925 | $810.40 | 0x37b...62f21 |
Mar 23 09:45 AM | Buy | $0.062553 | 0.091254 | 2.98B | 0.3690 | $760.43 | 0x2eb...ef9f5 |