Fur/WETH Pool
The live Fur/WETH price today is $0.032249, with a 24-hour trading volume of $270.46K. This pair has changed 277.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032249
- 24h Volume
- $270.46K
- 24h Buy Volume
- $144.25K
- 24h Sell Volume
- $126.21K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 77
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.98%
- 6 Hours
- 44.80%
- 24 Hours
- 277.99%
Tokens in this pool
Furfication (Fur) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1.2857428031433873e+25 Fur for -1121932467718744800 WETH
- : -1.5826615188653033e+25 Fur for 1341924989335634000 WETH
- : 4.934931858431638e+24 Fur for -488710191247029500 WETH
- : 1.129391760891589e+25 Fur for -887000872330457100 WETH
- : -2.8169068921949897e+24 Fur for 182509801850490340 WETH
- : -4.869662129664446e+24 Fur for 347311752419011900 WETH
- : -1.307682003854832e+25 Fur for 1197712695551670000 WETH
- : 1.1138891466556639e+24 Fur for -121689179592201440 WETH
- : 8.359001816295447e+24 Fur for -793719189838383400 WETH
- : 1.1007902627785282e+25 Fur for -802719861245216000 WETH
Fur / WETH
Fur/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Fur | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:01 AM | Buy | $0.032249 | 0.061055 | 12.86M | 1.12 | $2.89K | 0xb69...13235 |
Mar 24 05:54 AM | Sell | $0.031448 | 0.076783 | 15.83M | 1.34 | $2.29K | 0xf9c...239a7 |
Mar 24 05:28 AM | Buy | $0.032271 | 0.061066 | 4.93M | 0.4887 | $1.12K | 0x7b7...6a558 |
Mar 24 05:00 AM | Buy | $0.031954 | 0.079149 | 11.29M | 0.8870 | $2.21K | 0x042...aeb29 |
Mar 24 04:51 AM | Sell | $0.031340 | 0.076281 | 2.82M | 0.1825 | $377.25 | 0x2be...940f7 |
Mar 24 04:48 AM | Sell | $0.031436 | 0.076724 | 4.87M | 0.3473 | $699.14 | 0x868...3cd82 |
Mar 24 04:31 AM | Sell | $0.031631 | 0.077610 | 13.08M | 1.20 | $2.13K | 0x66f...40aa6 |
Mar 24 04:26 AM | Buy | $0.032374 | 0.061109 | 1.11M | 0.1217 | $264.39 | 0xd64...f27d1 |
Mar 24 04:24 AM | Buy | $0.032294 | 0.061071 | 8.36M | 0.7937 | $1.92K | 0x668...4a8c4 |
Mar 24 04:23 AM | Buy | $0.031795 | 0.078377 | 11.01M | 0.8027 | $1.98K | 0x5bf...0b23e |
Mar 24 04:21 AM | Sell | $0.031264 | 0.075895 | 14.99M | 1.06 | $1.89K | 0x14d...040ef |
Mar 24 04:15 AM | Sell | $0.031824 | 0.078500 | 7.99M | 0.7580 | $1.46K | 0xaf8...8f977 |
Mar 24 04:09 AM | Sell | $0.032288 | 0.061066 | 4.41M | 0.5015 | $1.01K | 0x9c1...49945 |
Mar 24 03:57 AM | Buy | $0.032618 | 0.061223 | 14.59M | 1.45 | $3.82K | 0xfaa...2aed7 |
Mar 24 03:43 AM | Sell | $0.031602 | 0.077490 | 8.71M | 0.7275 | $1.39K | 0x591...f63ad |
Mar 24 03:32 AM | Sell | $0.032002 | 0.079371 | 5.89M | 0.5984 | $1.18K | 0x99f...966fd |
Mar 24 03:22 AM | Buy | $0.032366 | 0.061108 | 13.02M | 1.21 | $3.08K | 0xda8...4eb8d |
Mar 24 03:16 AM | Buy | $0.031565 | 0.077330 | 13.39M | 0.8504 | $2.09K | 0xbb6...4d08e |
Mar 24 03:03 AM | Sell | $0.031169 | 0.075476 | 3.52M | 0.1994 | $411.55 | 0x068...2b770 |
Mar 24 02:49 AM | Sell | $0.031260 | 0.075888 | 4.57M | 0.2819 | $575.95 | 0x7e1...450b9 |