WETH/PCOCK Pool
The live WETH/PCOCK price today is $2.08K, with a 24-hour trading volume of $6.95K. This pair has changed -1.84% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $6.95K
- 24h Buy Volume
- $4.15K
- 24h Sell Volume
- $2.80K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.84%
Tokens in this pool
Wrapped Ether (WETH) Peacock (PCOCK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -69815025000000 WETH for 209833246878609800000 PCOCK
- : -1000000000000 WETH for 11456654241221761000 PCOCK
- : 3684840071330385400 WETH for -300000000000000000000 PCOCK
- : -42560000000000000 WETH for 23744864655497 PCOCK
- : -141428454779526320 WETH for 83049038997160 PCOCK
- : -149000000000000000 WETH for 95065247654831 PCOCK
- : -35860000000000000 WETH for 24151852712110 PCOCK
- : -100000000000000000 WETH for 70193349449937 PCOCK
- : -1000000000000000 WETH for 723919290811 PCOCK
- : -80000000000000000 WETH for 59409810644831 PCOCK
WETH / PCOCK
WETH/PCOCK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PCOCK) | WETH | PCOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:59 AM | Sell | $2.08K | >999T | 0.046982 | 2.10T | $0.1451 | 0x925...b1628 |
Mar 26 09:30 AM | Sell | $2.11K | >999T | 0.051000 | 114.57B | $0.022115 | 0x754...cb269 |
Mar 26 09:30 AM | Buy | $2.11K | >999T | 3.68 | 3.00T | $7.79K | 0xa85...d1a20 |
Mar 26 09:27 AM | Sell | $2.12K | 5.53M | 0.0426 | 237.45K | $90.02 | 0x058...c9191 |
Mar 26 09:25 AM | Sell | $2.12K | 5.66M | 0.1414 | 830.49K | $299.25 | 0xba7...9656d |
Mar 26 09:24 AM | Sell | $2.12K | 6.13M | 0.1490 | 950.65K | $315.32 | 0x309...5fffd |
Mar 26 09:23 AM | Sell | $2.12K | 6.68M | 0.0359 | 241.52K | $75.91 | 0xe35...cb256 |
Mar 26 09:22 AM | Sell | $2.12K | 6.83M | 0.1000 | 701.93K | $211.68 | 0x312...ba680 |
Mar 26 09:21 AM | Sell | $2.12K | 7.26M | 0.021000 | 7.24K | $2.12 | 0x859...99f16 |
Mar 26 09:20 AM | Sell | $2.12K | 7.26M | 0.0800 | 594.10K | $169.30 | 0x2f0...d8e41 |
Mar 26 09:18 AM | Sell | $2.12K | 7.64M | 0.0840 | 657.28K | $177.67 | 0xc95...42b44 |
Mar 26 09:18 AM | Sell | $2.12K | 8.06M | 0.021000 | 8.04K | $2.12 | 0x6b2...4e4cd |
Mar 26 09:17 AM | Buy | $2.12K | 8.07M | 0.0438 | 349.54K | $92.70 | 0xd94...09e2d |
Mar 26 09:16 AM | Sell | $2.12K | 7.84M | 0.0540 | 429.69K | $114.32 | 0xf11...f20e3 |
Mar 26 09:15 AM | Sell | $2.12K | 8.12M | 0.0560 | 462.01K | $118.63 | 0x50c...9f6ba |
Mar 26 09:14 AM | Sell | $2.12K | 8.43M | 0.0702 | 604.21K | $148.75 | 0xd66...9d5f3 |
Mar 26 09:13 AM | Sell | $2.12K | 8.84M | 0.0391 | 349.54K | $82.90 | 0x298...4eb7f |
Mar 26 09:12 AM | Sell | $2.12K | 9.08M | 0.1010 | 947.85K | $214.09 | 0x767...0a600 |
Mar 26 09:11 AM | Sell | $2.12K | 9.75M | 0.1030 | 1.04M | $218.38 | 0x5cb...ff19b |
Mar 26 09:10 AM | Sell | $2.12K | 10.52M | 0.0849 | 919.92K | $179.96 | 0xcf8...975c6 |
