WETH/ESTV Pool
The live WETH/ESTV price today is $2.07K, with a 24-hour trading volume of $266.25K. This pair has changed -3.60% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $266.25K
- 24h Buy Volume
- $110.61K
- 24h Sell Volume
- $155.64K
- Liquidity
- No data
- 24h Transactions
- 335
- 24h Buys
- 147
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -2.20%
- 24 Hours
- -3.60%
Tokens in this pool
Wrapped Ether (WETH) ESTV (ESTV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -50000000000000 WETH for 468809951817949 ESTV
- : -366200000000000000 WETH for 3483466676808746000 ESTV
- : -259800000000000000 WETH for 2533261832879047700 ESTV
- : 290073027408182140 WETH for -2841895452000000000 ESTV
- : -128700000000000000 WETH for 1245284550738527200 ESTV
- : -232800000000000000 WETH for 2285251430361473500 ESTV
- : -233000000000000000 WETH for 2330395397818084400 ESTV
- : 18361733655912796 WETH for -186358189000000000 ESTV
- : -19220000000000000 WETH for 193907062910966340 ESTV
- : -14610000000000000 WETH for 147599806291393000 ESTV
WETH / ESTV
WETH/ESTV Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ESTV) | WETH | ESTV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:01 PM | Sell | $2.07K | 9.40B | 0.045000 | 468.81K | $0.1037 | 0xf99...a9578 |
Mar 26 02:59 PM | Sell | $2.08K | 9.40B | 0.3662 | 3.48B | $760.28 | 0x978...5abb1 |
Mar 26 02:57 PM | Sell | $2.07K | 9.68B | 0.2598 | 2.53B | $538.83 | 0x5e2...f5585 |
Mar 26 02:55 PM | Buy | $2.07K | 9.88B | 0.2901 | 2.84B | $600.33 | 0x870...04c5c |
Mar 26 02:52 PM | Sell | $2.07K | 9.66B | 0.1287 | 1.25B | $266.91 | 0x6a7...f07d3 |
Mar 26 02:50 PM | Sell | $2.08K | 9.75B | 0.2328 | 2.29B | $483.16 | 0x247...101d1 |
Mar 26 02:48 PM | Sell | $2.08K | 9.94B | 0.2330 | 2.33B | $483.91 | 0xa09...8c341 |
Mar 26 02:45 PM | Buy | $2.08K | 10.13B | 0.0184 | 186.36M | $38.13 | 0x1f7...7bced |
Mar 26 02:43 PM | Sell | $2.08K | 10.11B | 0.0192 | 193.91M | $39.94 | 0x621...e92e0 |
Mar 26 02:41 PM | Sell | $2.08K | 10.13B | 0.0146 | 147.60M | $30.36 | 0x9d4...6d93b |
Mar 26 02:39 PM | Buy | $2.08K | 10.14B | 0.6215 | 6.16B | $1.29K | 0x96e...99ea9 |
Mar 26 02:37 PM | Buy | $2.08K | 9.65B | 0.4694 | 4.46B | $975.61 | 0x79e...a90e0 |
Mar 26 02:34 PM | Buy | $2.08K | 9.30B | 0.4117 | 3.78B | $857.00 | 0xeae...87c97 |
Mar 26 02:32 PM | Sell | $2.08K | 9.00B | 0.2527 | 2.29B | $525.34 | 0xf10...9c6af |
Mar 26 02:30 PM | Buy | $2.08K | 9.18B | 0.2996 | 2.73B | $621.96 | 0x505...94c09 |
Mar 26 02:28 PM | Sell | $2.08K | 8.97B | 0.4060 | 3.69B | $843.87 | 0xc3a...e256c |
Mar 26 02:26 PM | Sell | $2.07K | 9.26B | 0.7852 | 7.47B | $1.63K | 0xbf9...ac8e9 |
Mar 26 02:24 PM | Buy | $2.07K | 9.85B | 0.5326 | 5.15B | $1.11K | 0x113...a8c60 |
Mar 26 02:21 PM | Sell | $2.07K | 9.44B | 0.6120 | 5.90B | $1.27K | 0xd26...5c6c1 |
Mar 26 02:19 PM | Sell | $2.08K | 9.91B | 0.5572 | 5.63B | $1.16K | 0x636...ae2a0 |
