CLAIM/USDC Pool
The live CLAIM/USDC price today is $0.0353, with a 24-hour trading volume of $93.18. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0353
- 24h Volume
- $93.18
- 24h Buy Volume
- $93.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ClaimShare (CLAIM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : 2.6366133699432955e+21 CLAIM for -93177500 USDC
- : 7.360503178365365e+21 CLAIM for -250000000 USDC
- : 1.6822392380672678e+21 CLAIM for -55139910 USDC
- : 1.839361534105469e+21 CLAIM for -59475000 USDC
- : 247226542764182040000 CLAIM for -7930000 USDC
- : 2.498321250100693e+21 CLAIM for -79300000 USDC
- : 2.9973973775118023e+21 CLAIM for -93177500 USDC
- : 313594586197955600000 CLAIM for -9627358 USDC
- : 6522487773460787000 CLAIM for -200000 USDC
- : 163165996160133920000 CLAIM for -5000000 USDC
CLAIM / USDC
CLAIM/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | CLAIM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:04 PM | Buy | $0.0353 | 0.0353 | 2.64K | 93.18 | $93.18 | 0x7f8...55ad0 |
Mar 23 10:41 PM | Buy | $0.0340 | 0.0340 | 7.36K | 250.00 | $250.01 | 0x1c1...4ccde |
Mar 23 07:16 PM | Buy | $0.0328 | 0.0328 | 1.68K | 55.14 | $55.14 | 0x68e...52c4e |
Mar 23 05:21 PM | Buy | $0.0323 | 0.0323 | 1.84K | 59.48 | $59.48 | 0x8e2...69670 |
Mar 23 02:49 PM | Buy | $0.0321 | 0.0321 | 247.23 | 7.93 | $7.93 | 0x1ff...6a8a9 |
Mar 23 02:12 PM | Buy | $0.0317 | 0.0317 | 2.50K | 79.30 | $79.30 | 0x5fb...ff9e7 |
Mar 23 01:43 PM | Buy | $0.0311 | 0.0311 | 3.00K | 93.18 | $93.18 | 0x99b...2f1d5 |
Mar 23 10:15 AM | Buy | $0.0307 | 0.0307 | 313.59 | 9.63 | $9.63 | 0x8e9...6a4dd |
Mar 23 07:32 AM | Buy | $0.0307 | 0.0307 | 6.52 | 0.2000 | $0.2000 | 0xe2d...ee667 |
Mar 23 04:19 AM | Buy | $0.0306 | 0.0306 | 163.17 | 5.00 | $5.00 | 0x7ff...0858f |
Mar 22 08:14 PM | Buy | $0.0305 | 0.0305 | 1.04K | 31.72 | $31.72 | 0xe6d...5aa8d |
Mar 22 07:54 PM | Buy | $0.0302 | 0.0302 | 1.66K | 50.00 | $50.00 | 0x3fc...9a102 |
Mar 22 07:50 PM | Buy | $0.0172 | 0.0172 | 200.46K | 3.45K | $3.45K | 0x37c...6aad1 |
Mar 22 07:46 PM | Sell | $0.0170 | 0.0170 | 200.00K | 3.41K | $3.41K | 0xd41...df0e1 |
Mar 22 07:35 PM | Buy | $0.0296 | 0.0296 | 1.39K | 41.09 | $41.09 | 0xf46...065b9 |
Mar 22 07:27 PM | Sell | $0.0437 | 0.0437 | 90.00K | 3.94K | $3.94K | 0xdeb...89987 |
Mar 22 07:14 PM | Buy | $0.0643 | 0.0643 | 3.89K | 250.00 | $250.00 | 0x8f9...45ee6 |
Mar 22 07:05 PM | Buy | $0.0621 | 0.0622 | 2.41K | 150.00 | $150.00 | 0x5f2...78cd9 |
Mar 22 07:02 PM | Buy | $0.0601 | 0.0601 | 3.86K | 232.00 | $232.00 | 0x650...ae2f7 |
Mar 22 05:39 PM | Buy | $0.0575 | 0.0575 | 4.87K | 280.00 | $280.00 | 0x77f...da24e |