WETH/KEEPER Pool
The live WETH/KEEPER price today is $2.08K, with a 24-hour trading volume of $1.18M. This pair has changed 3.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.18M
- 24h Buy Volume
- $584.89K
- 24h Sell Volume
- $598.52K
- Liquidity
- No data
- 24h Transactions
- 3346
- 24h Buys
- 1837
- 24h Sells
- 1509
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 2.62%
- 6 Hours
- 3.06%
- 24 Hours
- 3.24%
Tokens in this pool
Wrapped Ether (WETH) Perpetual Keeper (KEEPER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 61830333377396790 WETH for -5.370978445744302e+26 KEEPER
- : 59136021631621450 WETH for -5.1188463377953016e+26 KEEPER
- : 201381219502547300 WETH for -1.7300256697511713e+27 KEEPER
- : -135000000000000000 WETH for 1.134442247483877e+27 KEEPER
- : 159825247667644000 WETH for -1.3692879669726706e+27 KEEPER
- : 20747994165623110 WETH for -1.7682894012321585e+26 KEEPER
- : -74030000000000000 WETH for 6.193208139227642e+26 KEEPER
- : 54420088888994056 WETH for -4.6476527013122255e+26 KEEPER
- : 25594623598361680 WETH for -2.18081082079708e+26 KEEPER
- : -201800000000000000 WETH for 1.6937668071864127e+27 KEEPER
WETH / KEEPER
WETH/KEEPER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KEEPER) | WETH | KEEPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:38 AM | Buy | $2.08K | 8.62B | 0.0618 | 537.10M | $128.54 | 0x47d...53982 |
Mar 31 01:38 AM | Buy | $2.08K | 8.58B | 0.0591 | 511.88M | $122.94 | 0x59b...9cf42 |
Mar 31 01:38 AM | Buy | $2.08K | 8.55B | 0.2014 | 1.73B | $419.02 | 0x472...3cc6f |
Mar 31 01:38 AM | Sell | $2.08K | 8.46B | 0.1350 | 1.13B | $280.90 | 0xdf3...98c9a |
Mar 31 01:37 AM | Buy | $2.08K | 8.52B | 0.1598 | 1.37B | $332.75 | 0x8d7...9b052 |
Mar 31 01:37 AM | Buy | $2.08K | 8.44B | 0.0207 | 176.83M | $43.17 | 0xd3f...861bc |
Mar 31 01:37 AM | Sell | $2.08K | 8.43B | 0.0740 | 619.32M | $154.05 | 0xc2f...59b6c |
Mar 31 01:36 AM | Buy | $2.08K | 8.47B | 0.0544 | 464.77M | $113.20 | 0xee5...0af74 |
Mar 31 01:36 AM | Buy | $2.08K | 8.44B | 0.0256 | 218.08M | $53.31 | 0xa0c...83868 |
Mar 31 01:36 AM | Sell | $2.08K | 8.43B | 0.2018 | 1.69B | $420.31 | 0xd4b...214a4 |
Mar 31 01:35 AM | Buy | $2.09K | 8.53B | 0.1858 | 1.59B | $387.73 | 0xd96...1f379 |
Mar 31 01:35 AM | Sell | $2.09K | 8.44B | 0.029900 | 82.70M | $20.66 | 0x655...d915c |
Mar 31 01:34 AM | Buy | $2.09K | 8.44B | 0.1001 | 850.84M | $208.89 | 0xe0c...e84b5 |
Mar 31 01:34 AM | Buy | $2.09K | 8.39B | 0.2948 | 2.48B | $615.21 | 0x303...13dc7 |
Mar 31 01:34 AM | Sell | $2.08K | 8.25B | 0.1386 | 1.14B | $288.75 | 0x943...c648c |
Mar 31 01:34 AM | Buy | $2.08K | 8.32B | 0.0699 | 585.69M | $145.31 | 0x2a3...a8134 |
Mar 31 01:34 AM | Buy | $2.08K | 8.28B | 0.0812 | 678.05M | $168.95 | 0x810...0cf06 |
Mar 31 01:33 AM | Buy | $2.08K | 8.24B | 0.0638 | 530.47M | $132.52 | 0xe7b...e0c15 |
Mar 31 01:33 AM | Sell | $2.07K | 8.21B | 0.021980 | 16.10M | $4.11 | 0x48a...14307 |
Mar 31 01:33 AM | Buy | $2.08K | 8.22B | 0.1283 | 1.06B | $266.26 | 0x5a4...8c5f6 |
Mar 31 01:33 AM | Buy | $2.08K | 8.16B | 0.1966 | 1.61B | $407.91 | 0x1cd...1d88b |
Mar 31 01:32 AM | Buy | $2.06K | 8.07B | 0.033408 | 2.78M | $0.7026 | 0xbe4...81c4e |
Mar 31 01:32 AM | Sell | $2.06K | 8.07B | 0.025000 | 39.93M | $10.31 | 0xb29...281bc |
Mar 31 01:31 AM | Buy | $2.06K | 8.07B | 0.0917 | 745.57M | $189.08 | 0x577...a8442 |
Mar 31 01:31 AM | Sell | $2.06K | 8.03B | 0.0250 | 198.78M | $51.53 | 0x6f0...03314 |
Mar 31 01:31 AM | Sell | $2.06K | 8.04B | 0.1300 | 1.04B | $267.55 | 0x10f...1407d |
Mar 31 01:31 AM | Buy | $2.06K | 8.10B | 0.1162 | 947.01M | $239.16 | 0x87d...a362d |
Mar 31 01:30 AM | Sell | $2.06K | 8.04B | 0.029900 | 78.85M | $20.41 | 0x9b2...09736 |
Mar 31 01:29 AM | Buy | $2.06K | 8.05B | 0.0965 | 782.20M | $198.56 | 0x992...e6373 |
Mar 31 01:29 AM | Sell | $2.06K | 8.00B | 1.50 | 12.40B | $3.09K | 0xb02...a5ecb |
Mar 31 01:28 AM | Buy | $2.06K | 8.72B | 0.0150 | 131.95M | $30.82 | 0x800...e3b5e |
Mar 31 01:28 AM | Sell | $2.06K | 8.71B | 0.023015 | 26.00M | $6.20 | 0xb35...49541 |
Mar 31 01:28 AM | Buy | $2.06K | 8.71B | 0.0902 | 791.70M | $185.42 | 0x81f...32bb8 |
Mar 31 01:27 AM | Buy | $2.05K | 8.67B | 0.023819 | 33.41M | $7.84 | 0x852...de263 |
Mar 31 01:27 AM | Sell | $2.05K | 8.66B | 0.1460 | 1.26B | $299.85 | 0x8ca...4db60 |
Mar 31 01:27 AM | Buy | $2.06K | 8.74B | 0.0982 | 864.38M | $201.96 | 0x8a0...18f9b |
Mar 31 01:27 AM | Sell | $2.06K | 8.69B | 0.2000 | 1.73B | $411.22 | 0x86d...ac2ea |
Mar 31 01:25 AM | Sell | $2.06K | 8.79B | 0.7920 | 7.05B | $1.63K | 0x3c6...04701 |
Mar 31 01:25 AM | Buy | $2.06K | 9.21B | 0.1125 | 1.04B | $231.46 | 0x6f8...0199b |
Mar 31 01:25 AM | Sell | $2.05K | 9.15B | 0.1290 | 1.17B | $264.84 | 0x67b...26855 |
Mar 31 01:24 AM | Buy | $2.05K | 9.22B | 0.0345 | 321.34M | $70.93 | 0x277...8cd28 |
Mar 31 01:24 AM | Sell | $2.05K | 9.20B | 0.0600 | 547.40M | $123.19 | 0xef2...e44ea |
Mar 31 01:23 AM | Buy | $2.05K | 9.23B | 0.024905 | 45.73M | $10.03 | 0xd0f...83e8d |
Mar 31 01:23 AM | Sell | $2.05K | 9.23B | 0.0690 | 631.76M | $141.14 | 0x14d...aa692 |
Mar 31 01:23 AM | Buy | $2.05K | 9.27B | 0.1420 | 1.32B | $290.90 | 0xaff...b5605 |
Mar 31 01:22 AM | Sell | $2.05K | 9.19B | 0.0993 | 905.96M | $203.08 | 0x002...ac247 |
Mar 31 01:21 AM | Buy | $2.05K | 9.24B | 0.3014 | 2.79B | $616.49 | 0x3d8...74441 |
Mar 31 01:21 AM | Buy | $2.05K | 9.08B | 1.11 | 9.89B | $2.28K | 0x567...f7f96 |
Mar 31 01:21 AM | Sell | $2.04K | 8.50B | 1.50 | 13.19B | $3.07K | 0x965...326b3 |
Mar 31 01:21 AM | Buy | $2.04K | 9.28B | 0.0109 | 102.27M | $22.27 | 0x0aa...d9db9 |
Mar 31 01:21 AM | Sell | $2.04K | 9.28B | 0.1000 | 921.03M | $204.09 | 0xa31...72f5a |
Mar 31 01:19 AM | Buy | $2.04K | 9.33B | 0.0232 | 218.08M | $47.22 | 0x105...3834e |
Mar 31 01:19 AM | Sell | $2.04K | 9.32B | 0.1465 | 1.36B | $298.78 | 0x8a7...acae8 |
Mar 31 01:19 AM | Buy | $2.04K | 9.40B | 0.0764 | 723.54M | $155.80 | 0x7ea...e0874 |
Mar 31 01:19 AM | Buy | $2.04K | 9.36B | 0.0633 | 596.88M | $129.02 | 0x544...cd880 |
Mar 31 01:19 AM | Sell | $2.04K | 9.32B | 0.0150 | 138.48M | $30.59 | 0x9d1...190bb |
Mar 31 01:18 AM | Sell | $2.04K | 9.33B | 0.024950 | 45.73M | $10.10 | 0x49e...d59f8 |
Mar 31 01:17 AM | Buy | $2.04K | 9.33B | 0.1223 | 1.15B | $249.50 | 0x3ff...4ca20 |
Mar 31 01:17 AM | Buy | $2.04K | 9.26B | 0.1039 | 968.69M | $211.82 | 0xcd7...e1a1f |
Mar 31 01:17 AM | Sell | $2.04K | 9.21B | 0.3960 | 3.65B | $808.16 | 0x0cc...e2471 |
Mar 31 01:16 AM | Buy | $2.04K | 9.43B | 0.1661 | 1.57B | $339.00 | 0xa9b...3057a |
Mar 31 01:15 AM | Sell | $2.04K | 9.33B | 0.0108 | 99.81M | $22.00 | 0xaea...a72b7 |
Mar 31 01:15 AM | Buy | $2.04K | 9.34B | 0.2453 | 2.30B | $499.58 | 0x390...a1ede |
Mar 31 01:14 AM | Buy | $2.04K | 9.20B | 0.0384 | 356.08M | $78.19 | 0x4ae...61fef |
Mar 31 01:14 AM | Sell | $2.04K | 9.18B | 0.1386 | 1.26B | $282.53 | 0xee3...b3dc3 |
Mar 31 01:14 AM | Buy | $2.04K | 9.26B | 0.0603 | 562.89M | $122.93 | 0xfa6...059a2 |
Mar 31 01:13 AM | Buy | $2.04K | 9.22B | 0.1905 | 1.76B | $388.06 | 0x01b...eeb7c |
Mar 31 01:13 AM | Sell | $2.04K | 9.12B | 0.1045 | 946.12M | $212.83 | 0x246...b7d3c |
Mar 31 01:13 AM | Buy | $2.04K | 9.17B | 0.0645 | 596.88M | $131.43 | 0xddf...8894e |
Mar 31 01:12 AM | Sell | $2.04K | 9.14B | 0.2200 | 2.00B | $448.05 | 0xc31...d6fc4 |
Mar 31 01:12 AM | Buy | $2.04K | 9.26B | 0.0714 | 666.24M | $145.42 | 0xeeb...ee5d9 |
Mar 31 01:12 AM | Sell | $2.04K | 9.22B | 0.0995 | 910.84M | $202.68 | 0xdef...2c083 |
Mar 31 01:11 AM | Sell | $2.04K | 9.27B | 0.031000 | 918.16K | $0.2035 | 0xa7d...e1620 |
Mar 31 01:11 AM | Buy | $2.04K | 9.27B | 0.2299 | 2.14B | $467.87 | 0x847...2811c |
Mar 31 01:10 AM | Buy | $2.03K | 9.15B | 0.022349 | 21.70M | $4.78 | 0x545...242df |
Mar 31 01:10 AM | Sell | $2.03K | 9.15B | 0.2100 | 1.91B | $427.24 | 0x82f...7db46 |
Mar 31 01:10 AM | Buy | $2.03K | 9.26B | 0.1635 | 1.52B | $332.62 | 0x345...d9200 |
Mar 31 01:10 AM | Sell | $2.03K | 9.17B | 0.0300 | 272.58M | $61.01 | 0x294...88f58 |
Mar 31 01:09 AM | Buy | $2.03K | 9.19B | 0.1958 | 1.81B | $398.14 | 0x8ac...85b62 |
Mar 31 01:09 AM | Buy | $2.03K | 9.08B | 0.7843 | 7.03B | $1.59K | 0x680...c7fb5 |
Mar 31 01:09 AM | Sell | $2.03K | 8.67B | 0.033236 | 2.78M | $0.6576 | 0x489...72333 |
Mar 31 01:08 AM | Sell | $2.03K | 8.67B | 0.1000 | 860.45M | $203.22 | 0xb31...36809 |
Mar 31 01:08 AM | Buy | $2.03K | 8.72B | 0.0802 | 704.76M | $163.01 | 0xe40...4d127 |
Mar 31 01:08 AM | Buy | $2.03K | 8.68B | 0.0771 | 674.25M | $156.67 | 0xbec...ce342 |
Mar 31 01:07 AM | Sell | $2.03K | 8.64B | 0.0750 | 642.67M | $152.46 | 0xd77...8d9ee |
Mar 31 01:06 AM | Buy | $2.03K | 8.67B | 0.0686 | 599.65M | $139.39 | 0x52b...2a64a |
Mar 31 01:06 AM | Buy | $2.03K | 8.64B | 0.0409 | 356.08M | $83.04 | 0x88d...b96aa |
Mar 31 01:06 AM | Sell | $2.03K | 8.62B | 0.1333 | 1.14B | $270.94 | 0xef5...46510 |
Mar 31 01:05 AM | Sell | $2.03K | 8.69B | 0.0700 | 603.15M | $142.39 | 0x94b...10993 |
Mar 31 01:05 AM | Buy | $2.03K | 8.72B | 0.0850 | 747.29M | $173.00 | 0x11b...e583e |
Mar 31 01:04 AM | Sell | $2.03K | 8.68B | 0.0901 | 776.25M | $183.29 | 0x120...775ce |
Mar 31 01:03 AM | Buy | $2.04K | 8.72B | 0.025879 | 51.79M | $11.96 | 0x1ec...7ee88 |
Mar 31 01:03 AM | Sell | $2.04K | 8.72B | 0.3960 | 3.46B | $805.96 | 0xc9f...1134c |
Mar 31 01:03 AM | Buy | $2.04K | 8.92B | 0.3620 | 3.23B | $736.88 | 0x74b...fb982 |
Mar 31 01:03 AM | Buy | $2.04K | 8.74B | 0.1459 | 1.28B | $296.93 | 0x568...21252 |
Mar 31 01:02 AM | Buy | $2.04K | 8.66B | 0.2130 | 1.85B | $434.17 | 0x0cc...db41d |
Mar 31 01:02 AM | Buy | $2.04K | 8.55B | 0.1484 | 1.28B | $302.42 | 0xa58...8f794 |
Mar 31 01:02 AM | Buy | $2.04K | 8.48B | 0.0220 | 188.34M | $44.84 | 0x117...7acb1 |
Mar 31 01:02 AM | Sell | $2.04K | 8.47B | 0.7920 | 6.80B | $1.61K | 0x069...ac4a8 |
Mar 31 01:02 AM | Sell | $2.04K | 8.87B | 0.2475 | 2.19B | $504.35 | 0x860...1696e |