SPACEX/WETH Pool
The live SPACEX/WETH price today is $0.0149825, with a 24-hour trading volume of $6.02K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0149825
- 24h Volume
- $6.02K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $3.94K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 24
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SpaceX Pre-IPO (Derivatives) (SPACEX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 6.914002929352747e+21 SPACEX for -79977522778221 WETH
- : 353815226851489300000 SPACEX for -1000000000000 WETH
- : 381959262632288200000 SPACEX for -1000000000000 WETH
- : -1e+22 SPACEX for 3242402493963956700 WETH
- : 2449211677061712 SPACEX for -100000000000000000 WETH
- : 1808464071149882 SPACEX for -69974329656606216 WETH
- : 3157819883355257 SPACEX for -115000000000000000 WETH
- : 28533497794675 SPACEX for -1000000000000000 WETH
- : 28552777881313 SPACEX for -1000000000000000 WETH
- : 1322773883294270 SPACEX for -45597200000000000 WETH
SPACEX / WETH
SPACEX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPACEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:28 PM | Buy | $0.0149825 | 0.0174557 | 69.14T | 0.047998 | $0.6793 | 0xfc9...286e3 |
Mar 23 09:27 PM | Buy | $0.0156311 | 0.0182926 | 3.54T | 0.051000 | $0.022233 | 0x19f...84d4c |
Mar 23 09:27 PM | Buy | $0.0155855 | 0.0182715 | 3.82T | 0.051000 | $0.022237 | 0xf26...0796a |
Mar 23 09:27 PM | Sell | $0.0155415 | 0.0182511 | 100.00T | 3.24 | $0.0541 | 0xa2f...831bc |
Mar 23 09:23 PM | Buy | $0.059061 | 0.084201 | 24.49M | 0.1000 | $221.91 | 0x352...e9af4 |
Mar 23 09:23 PM | Buy | $0.058506 | 0.083946 | 18.08M | 0.0700 | $153.82 | 0xa41...204f5 |
Mar 23 09:22 PM | Buy | $0.058129 | 0.083773 | 31.58M | 0.1150 | $256.69 | 0x76f...fa0bd |
Mar 23 09:21 PM | Buy | $0.057533 | 0.083496 | 285.33K | 0.021000 | $2.15 | 0xf24...efa77 |
Mar 23 09:20 PM | Buy | $0.057529 | 0.083493 | 285.53K | 0.021000 | $2.15 | 0x4e8...58305 |
Mar 23 09:19 PM | Buy | $0.057525 | 0.083491 | 13.23M | 0.0456 | $99.53 | 0x840...260e4 |
Mar 23 09:18 PM | Buy | $0.057296 | 0.083384 | 8.93M | 0.0300 | $65.15 | 0x2f9...62ddc |
Mar 23 09:18 PM | Buy | $0.057147 | 0.083315 | 300.90K | 0.021000 | $2.15 | 0xf60...d5780 |
Mar 23 09:17 PM | Sell | $0.057143 | 0.083313 | 3.06M | 0.0101 | $21.86 | 0xdbe...266e9 |
Mar 23 09:16 PM | Buy | $0.057194 | 0.083336 | 9.98M | 0.0330 | $71.77 | 0xcdc...d6f06 |
Mar 23 09:16 PM | Buy | $0.057029 | 0.083261 | 3.06M | 0.029970 | $21.51 | 0xf1f...38a98 |
Mar 23 09:15 PM | Sell | $0.056976 | 0.083238 | 2.58M | 0.028365 | $18.02 | 0xc96...9fde0 |
Mar 23 09:14 PM | Buy | $0.057019 | 0.083257 | 18.58M | 0.0594 | $130.40 | 0x152...e59cc |
Mar 23 09:13 PM | Buy | $0.056733 | 0.083123 | 3.85M | 0.0120 | $25.91 | 0xe05...02141 |
Mar 23 09:13 PM | Buy | $0.056678 | 0.083096 | 2.58M | 0.028000 | $17.25 | 0x105...6afb7 |
Mar 23 09:12 PM | Sell | $0.056640 | 0.083078 | 31.27M | 0.0994 | $207.64 | 0xe7b...898dc |