USDC/TORIVA Pool
The live USDC/TORIVA price today is $0.9291, with a 24-hour trading volume of $22.32. This pair has changed -6.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9291
- 24h Volume
- $22.32
- 24h Buy Volume
- $11.22
- 24h Sell Volume
- $11.10
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.27%
Tokens in this pool
USD Coin (USDC) Toriva (TORIVA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 119566 USDC for -49929081318138990000 TORIVA
- : 180420 USDC for -75000000000000000000 TORIVA
- : 447286 USDC for -184186189692820000000 TORIVA
- : 913025 USDC for -368411629272151360000 TORIVA
- : 448139 USDC for -177213005735009700000 TORIVA
- : 13741 USDC for -5397142598878692000 TORIVA
- : -533042 USDC for 209697130721999650000 TORIVA
- : -594305 USDC for 237720668048023360000 TORIVA
- : 656246 USDC for -263830498540915200000 TORIVA
- : 415124 USDC for -164265317677776760000 TORIVA
USDC / TORIVA
USDC/TORIVA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TORIVA) | USDC | TORIVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:47 PM | Buy | $0.9291 | 417.09 | 0.1196 | 49.93 | $0.1111 | 0x48f...8a9bf |
Mar 15 07:38 PM | Buy | $1.01 | 415.58 | 0.1804 | 75.00 | $0.1815 | 0xf22...b629d |
Mar 15 07:37 PM | Buy | $1.03 | 413.32 | 0.4473 | 184.19 | $0.4591 | 0xdfa...8d777 |
Mar 15 07:35 PM | Buy | $1.01 | 407.80 | 0.9130 | 368.41 | $0.9247 | 0x292...0fbbd |
Mar 15 07:31 PM | Buy | $0.9856 | 396.87 | 0.4481 | 177.21 | $0.4417 | 0xcaa...c15ed |
Mar 15 07:29 PM | Buy | $0.9716 | 391.66 | 0.0137 | 5.40 | $0.0134 | 0x637...627cd |
Mar 15 07:26 PM | Sell | $0.9700 | 391.50 | 0.5330 | 209.70 | $0.5170 | 0x7f1...5136a |
Mar 15 07:26 PM | Sell | $0.9853 | 397.68 | 0.5943 | 237.72 | $0.5856 | 0x397...7f42d |
Mar 15 07:24 PM | Buy | $0.9989 | 404.75 | 0.6562 | 263.83 | $0.6555 | 0xae1...02c46 |
Mar 15 07:23 PM | Buy | $1.05 | 396.94 | 0.4151 | 164.27 | $0.4363 | 0xb0b...82fdd |
Mar 15 07:22 PM | Buy | $1.04 | 392.11 | 1.48 | 567.91 | $1.53 | 0xace...4f63c |
Mar 15 07:21 PM | Buy | $0.9974 | 375.65 | 0.9506 | 353.34 | $0.9481 | 0x945...0ce05 |
Mar 15 07:20 PM | Sell | $0.9691 | 365.58 | 1.64 | 612.73 | $1.59 | 0x8aa...22bc9 |
Mar 15 07:18 PM | Sell | $0.9841 | 383.18 | 2.87 | 1.14K | $2.82 | 0x392...2c594 |
Mar 15 07:00 PM | Buy | $1.09 | 416.62 | 0.2736 | 113.98 | $0.2973 | 0x787...52572 |
Mar 15 06:56 PM | Buy | $1.00 | 413.65 | 0.5332 | 219.45 | $0.5334 | 0x886...444a2 |
Mar 15 06:56 PM | Buy | $1.02 | 407.07 | 0.4380 | 177.67 | $0.4485 | 0x7e1...e7751 |
Mar 15 06:55 PM | Buy | $1.01 | 401.79 | 1.96 | 768.44 | $1.98 | 0xd8b...64fd4 |
Mar 15 06:51 PM | Buy | $0.9542 | 379.32 | 1.09 | 406.63 | $1.04 | 0x3b9...0b7ac |
Mar 15 06:50 PM | Sell | $0.9250 | 367.70 | 1.64 | 615.20 | $1.52 | 0x70a...48293 |
