Red Botster/WETH Pool
The live Red Botster/WETH price today is $0.064009, with a 24-hour trading volume of $443.84. This pair has changed -6.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064009
- 24h Volume
- $443.84
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $442.44
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -6.20%
Tokens in this pool
Red Botster (Red Botster) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading Red Botster (Red Botster)
Red Botster/BOTSTER on AerodromeRecent Transactions
- : -9e+25 Red Botster for 17304634579328656 WETH
- : -2.1756215881811413e+23 Red Botster for 41883715328277 WETH
- : -5.258015799238836e+25 Red Botster for 10129807284111032 WETH
- : -1.8103817121401692e+24 Red Botster for 349041035852764 WETH
- : -4.5258015799238836e+26 Red Botster for 87809922429823000 WETH
- : -1.527004265397388e+22 Red Botster for 2981393400774 WETH
- : -3.8171678951143244e+24 Red Botster for 745321237628748 WETH
- : -342768379145285300000 Red Botster for 66930811834 WETH
- : 3.2833266264033325e+24 Red Botster for -654107258100535 WETH
- : -8.569209478632132e+22 Red Botster for 16731176151668 WETH
Red Botster / WETH
Red Botster/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Red Botster | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:35 PM | Sell | $0.063999 | 0.091940 | 90.00M | 0.0173 | $35.99 | 0x404...228cc |
Mar 26 10:35 PM | Sell | $0.064009 | 0.091945 | 217.56K | 0.044189 | $0.0872 | 0x404...228cc |
Mar 26 09:33 PM | Sell | $0.064026 | 0.091945 | 52.58M | 0.0101 | $21.17 | 0x186...d65ac |
Mar 26 09:33 PM | Sell | $0.064032 | 0.091948 | 1.81M | 0.033491 | $0.7298 | 0x186...d65ac |
Mar 26 09:33 PM | Sell | $0.064032 | 0.091948 | 452.58M | 0.0878 | $182.46 | 0xd1c...9699a |
Mar 26 09:33 PM | Sell | $0.064083 | 0.091973 | 15.27K | 0.052982 | $0.026235 | 0xd1c...9699a |
Mar 26 04:47 PM | Sell | $0.064070 | 0.091973 | 3.82M | 0.037454 | $1.55 | 0x332...11be4 |
Mar 26 04:47 PM | Sell | $0.064070 | 0.091973 | 342.77 | 0.076694 | $0.031396 | 0x332...11be4 |
Mar 26 03:59 AM | Buy | $0.064246 | 0.091973 | 3.28M | 0.036542 | $1.39 | 0xcbf...54b64 |
Mar 26 03:59 AM | Sell | $0.064246 | 0.091973 | 85.69K | 0.041674 | $0.0364 | 0xcbf...54b64 |
Mar 26 02:49 AM | Sell | $0.064240 | 0.091973 | 19.62M | 0.023833 | $8.32 | 0xe05...2bc72 |
Mar 26 02:49 AM | Sell | $0.064243 | 0.091974 | 1.80M | 0.033517 | $0.7636 | 0xe05...2bc72 |
Mar 26 01:28 AM | Sell | $0.064274 | 0.091974 | 450.03M | 0.0885 | $192.34 | 0x52f...1839e |
Mar 26 01:28 AM | Sell | $0.064329 | 0.091999 | 42.34 | 0.088376 | $0.041833 | 0x52f...1839e |
Mar 25 07:08 PM | Buy | $0.064332 | 0.091999 | 5.26M | 0.021061 | $2.28 | 0x13c...7c9ca |
Mar 25 07:08 PM | Sell | $0.064331 | 0.091999 | 10.58K | 0.052094 | $0.024584 | 0x13c...7c9ca |
Mar 25 06:28 PM | Sell | $0.064336 | 0.091999 | 2.54M | 0.035019 | $1.10 | 0x37a...df93e |
Mar 25 06:28 PM | Sell | $0.064336 | 0.091999 | 109.06K | 0.042158 | $0.0473 | 0x37a...df93e |
Mar 25 06:24 PM | Sell | $0.064339 | 0.091999 | 27.24M | 0.025392 | $11.82 | 0x567...13e01 |
Mar 25 06:24 PM | Sell | $0.064342 | 0.092000 | 22.20K | 0.054396 | $0.029640 | 0x567...13e01 |
