MOTELA/USDC Pool
The live MOTELA/USDC price today is $0.066611, with a 24-hour trading volume of $45.42K. This pair has changed -4.78% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.066611
- 24h Volume
- $45.42K
- 24h Buy Volume
- $22.74K
- 24h Sell Volume
- $22.68K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.78%
Tokens in this pool
MotionCisoOnDelta (MOTELA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCRecent Transactions
- : -3.419720410347475e+26 MOTELA for 226054421 USDC
- : -1.4589746766149653e+27 MOTELA for 1176945766 USDC
- : -1.3146272899104892e+27 MOTELA for 1489385111 USDC
- : -4.965633642638882e+26 MOTELA for 722738292 USDC
- : -1.2275287102345957e+27 MOTELA for 2386608498 USDC
- : 3.419720410347475e+26 MOTELA for -776902000 USDC
- : 4.965633642638882e+26 MOTELA for -969318330 USDC
- : 1.2275287102345957e+27 MOTELA for -1821205287 USDC
- : 1.3146272899104892e+27 MOTELA for -1367064500 USDC
- : 1.4589746766149653e+27 MOTELA for -1094612065 USDC
MOTELA / USDC
MOTELA/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | MOTELA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:45 PM | Sell | $0.066611 | 0.066611 | 341.97M | 226.05 | $226.06 | 0xe8b...c2b02 |
Mar 23 06:45 PM | Sell | $0.068068 | 0.068067 | 1.46B | 1.18K | $1.18K | 0x62e...fa7f5 |
Mar 23 06:45 PM | Sell | $0.051133 | 0.051133 | 1.31B | 1.49K | $1.49K | 0x802...d15bb |
Mar 23 06:44 PM | Sell | $0.051456 | 0.051456 | 496.56M | 722.74 | $722.76 | 0xaf0...bd777 |
Mar 23 06:44 PM | Sell | $0.051945 | 0.051945 | 1.23B | 2.39K | $2.39K | 0xea9...8b005 |
Mar 23 06:44 PM | Buy | $0.052272 | 0.052272 | 341.97M | 776.90 | $776.92 | 0xa9a...26968 |
Mar 23 06:44 PM | Buy | $0.051953 | 0.051953 | 496.56M | 969.32 | $969.34 | 0x535...0b62f |
Mar 23 06:44 PM | Buy | $0.051484 | 0.051484 | 1.23B | 1.82K | $1.82K | 0xe0b...5dfaf |
Mar 23 06:44 PM | Buy | $0.051040 | 0.051040 | 1.31B | 1.37K | $1.37K | 0xe63...a5f53 |
Mar 23 06:44 PM | Buy | $0.067503 | 0.067503 | 1.46B | 1.09K | $1.09K | 0xa43...2828d |
Mar 23 06:43 PM | Sell | $0.066982 | 0.066982 | 882.34M | 616.03 | $616.05 | 0x052...98005 |
Mar 23 06:43 PM | Sell | $0.068346 | 0.068346 | 750.05M | 625.97 | $625.99 | 0xc8a...43bd6 |
Mar 23 06:43 PM | Buy | $0.068274 | 0.068274 | 882.34M | 730.00 | $730.02 | 0x06c...f4251 |
Mar 23 06:43 PM | Sell | $0.067990 | 0.067990 | 639.59M | 510.99 | $511.00 | 0x37d...b194b |
Mar 23 06:43 PM | Sell | $0.069336 | 0.069336 | 692.63M | 646.58 | $646.59 | 0xaaf...66dae |
Mar 23 06:42 PM | Sell | $0.051176 | 0.051176 | 1.08B | 1.27K | $1.27K | 0x337...05956 |
Mar 23 06:42 PM | Buy | $0.051252 | 0.051252 | 639.59M | 800.60 | $800.62 | 0x4b5...42f75 |
Mar 23 06:42 PM | Buy | $0.051047 | 0.051047 | 692.63M | 725.14 | $725.16 | 0x8ea...0b9c1 |
Mar 23 06:42 PM | Buy | $0.068459 | 0.068459 | 1.08B | 912.05 | $912.08 | 0x8a9...0d062 |
Mar 23 06:42 PM | Buy | $0.066908 | 0.066908 | 750.05M | 518.10 | $518.11 | 0x40f...42304 |