USDC/GORILLA OIL AUTHORITY Pool
The live USDC/GORILLA OIL AUTHORITY price today is $1.00, with a 24-hour trading volume of $1.26. This pair has changed -45.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.26
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.2083
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -45.85%
- 24 Hours
- -45.85%
Tokens in this pool
USD Coin (USDC) GORILLA OIL AUTHORITY (GORILLA OIL AUTHORITY)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -203148 USDC for 8.206107775217946e+23 GORILLA OIL AUTHORITY
- : 5039 USDC for -2.1799846509452466e+22 GORILLA OIL AUTHORITY
- : 784243 USDC for -2.75333232625212e+24 GORILLA OIL AUTHORITY
- : 18 USDC for -52628646936020130000 GORILLA OIL AUTHORITY
- : -400000 USDC for 1.228555456929058e+24 GORILLA OIL AUTHORITY
- : -249598 USDC for 9.141221292044985e+23 GORILLA OIL AUTHORITY
- : 11594 USDC for -4.586840268416256e+22 GORILLA OIL AUTHORITY
- : 2275170 USDC for -5.770052819392284e+24 GORILLA OIL AUTHORITY
- : -899100 USDC for 1.7386471785408828e+24 GORILLA OIL AUTHORITY
- : -142276 USDC for 3.1863949003126445e+23 GORILLA OIL AUTHORITY
USDC / GORILLA OIL AUTHORITY
USDC/GORILLA OIL AUTHORITY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GORILLA OIL AUTHORIT...) | USDC | GORILLA OIL AUTHORIT... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:55 AM | Sell | $1.00 | 3.84M | 0.2031 | 820.61K | $0.2032 | 0x5b8...2cb22 |
Mar 30 06:52 AM | Buy | $1.85 | 4.33M | 0.025039 | 21.80K | $0.029307 | 0xc8e...a946a |
Mar 30 06:52 AM | Buy | $1.84 | 4.32M | 0.7842 | 2.75M | $1.44 | 0xc8e...a946a |
Mar 29 09:49 AM | Buy | $1.20 | 2.82M | 0.041800 | 52.63 | $0.042161 | 0x63b...74176 |
Mar 29 09:49 AM | Sell | $1.20 | 2.82M | 0.4000 | 1.23M | $0.4802 | 0x63b...74176 |
Mar 29 09:17 AM | Sell | $1.47 | 3.44M | 0.2496 | 914.12K | $0.3665 | 0x58e...bf2bd |
Mar 29 07:55 AM | Buy | $1.00 | 3.97M | 0.0116 | 45.87K | $0.0116 | 0x741...9c35d |
Mar 29 07:55 AM | Buy | $1.00 | 3.94M | 2.28 | 5.77M | $2.28 | 0x741...9c35d |
Mar 29 06:45 AM | Sell | $0.7790 | 1.73M | 0.8991 | 1.74M | $0.7004 | 0x71b...f365f |
Mar 29 06:34 AM | Sell | $0.6825 | 2.22M | 0.1423 | 318.64K | $0.0971 | 0xa8e...61194 |
Mar 29 06:33 AM | Buy | $0.7119 | 2.31M | 0.0107 | 24.63K | $0.027601 | 0x2df...0e15b |
Mar 29 06:33 AM | Buy | $0.7096 | 2.30M | 1.65 | 3.08M | $1.17 | 0x2df...0e15b |
Mar 29 06:30 AM | Sell | $0.4752 | 1.54M | 2.00 | 3.87M | $0.9504 | 0x77b...d47e4 |
Mar 29 06:26 AM | Sell | $0.7893 | 2.56M | 0.3000 | 799.03K | $0.2368 | 0xdd5...b46fd |
Mar 29 06:26 AM | Sell | $0.8706 | 2.83M | 0.8894 | 3.18M | $0.7743 | 0x6ae...49cef |
Mar 29 06:25 AM | Buy | $1.43 | 4.64M | 0.025703 | 26.40K | $0.028147 | 0x907...6cdc8 |
Mar 29 06:25 AM | Buy | $1.42 | 4.62M | 0.9217 | 3.32M | $1.31 | 0x907...6cdc8 |
Mar 29 06:24 AM | Sell | $0.8564 | 2.78M | 0.7000 | 2.30M | $0.5995 | 0x5bb...4cb71 |
Mar 29 06:24 AM | Sell | $1.24 | 4.01M | 0.3969 | 1.81M | $0.4907 | 0x28a...47eb2 |
Mar 29 06:23 AM | Buy | $1.67 | 5.44M | 0.026086 | 32.97K | $0.0102 | 0x450...36203 |
Mar 29 06:23 AM | Buy | $1.00 | 5.40M | 1.09 | 4.13M | $1.09 | 0x450...36203 |
Mar 29 06:22 AM | Buy | $1.00 | 2.77M | 0.028693 | 24.06K | $0.028694 | 0x93f...16e33 |
Mar 29 06:22 AM | Buy | $1.00 | 2.76M | 1.32 | 3.02M | $1.32 | 0x93f...16e33 |
Mar 29 06:22 AM | Sell | $1.00 | 1.85M | 0.5000 | 982.26K | $0.5000 | 0xbc9...86065 |
Mar 29 06:22 AM | Sell | $1.00 | 2.13M | 0.5000 | 1.14M | $0.5000 | 0xa69...74aba |
Mar 29 06:19 AM | Sell | $1.00 | 2.48M | 1.00 | 3.02M | $1.00 | 0xde1...91acc |
Mar 29 06:19 AM | Sell | $1.00 | 3.90M | 1.00 | 6.88M | $1.00 | 0xb60...acaef |