XENO/WETH Pool
The live XENO/WETH price today is $0.051975, with a 24-hour trading volume of $9.04K. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051975
- 24h Volume
- $9.04K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
XenoGrant (XENO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 684866776568312400000 XENO for -616144464296 WETH
- : 6.848667765683123e+22 XENO for -61618666065366 WETH
- : 6.848667765683123e+24 XENO for -6204353945351374 WETH
- : 6.525011852541322e+25 XENO for -63655362452067230 WETH
- : 5.188807828914633e+26 XENO for -1211806624264266200 WETH
- : 5.401239089382313e+23 XENO for -2826981172144226 WETH
- : 9.910751955660643e+25 XENO for -680554826466089300 WETH
- : -5.401239089382313e+23 XENO for 4950000000000000 WETH
- : -6.525011852541322e+25 XENO for 495000000000000000 WETH
- : -9.910751955660643e+25 XENO for 495000000000000000 WETH
XENO / WETH
XENO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | XENO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:33 PM | Buy | $0.051975 | 0.099088 | 684.87 | 0.066162 | $0.021353 | 0xcc7...62c41 |
Mar 25 10:05 PM | Buy | $0.051968 | 0.099088 | 68.49K | 0.046162 | $0.1348 | 0xef9...6ae34 |
Mar 25 09:37 PM | Buy | $0.051967 | 0.099089 | 6.85M | 0.026205 | $13.47 | 0xbff...2ddf7 |
Mar 25 09:14 PM | Buy | $0.051998 | 0.099214 | 65.25M | 0.0637 | $130.33 | 0x5dc...730ce |
Mar 25 09:13 PM | Buy | $0.052286 | 0.081054 | 518.88M | 1.21 | $1.19K | 0x1f0...78cd3 |
Mar 25 09:13 PM | Buy | $0.041145 | 0.085281 | 540.12K | 0.022827 | $6.18 | 0x2bd...c5b9d |
Mar 25 09:13 PM | Buy | $0.041148 | 0.085294 | 99.11M | 0.6806 | $1.14K | 0xf9d...d0bb0 |
Mar 25 09:13 PM | Sell | $0.041971 | 0.089089 | 540.12K | 0.024950 | $10.64 | 0xa98...7b8da |
Mar 25 09:13 PM | Sell | $0.041964 | 0.089058 | 65.25M | 0.4950 | $1.28K | 0xe1b...1c77a |
Mar 25 09:13 PM | Sell | $0.041351 | 0.086228 | 99.11M | 0.4950 | $1.34K | 0x5e3...885b4 |
Mar 25 09:11 PM | Sell | $0.058510 | 0.083927 | 518.88M | 0.9900 | $4.42K | 0x62a...d194d |
Mar 25 07:19 PM | Buy | $0.051971 | 0.099088 | 1.09M | 0.039802 | $2.14 | 0x076...86bc0 |
Mar 25 05:18 PM | Sell | $0.051973 | 0.099108 | 1.09M | 0.021000 | $2.15 | 0x8af...64b3a |