FLOW/SPOTLIGHT Pool
The live FLOW/SPOTLIGHT price today is $0.033686, with a 24-hour trading volume of $723.56. This pair has changed 7.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033686
- 24h Volume
- $723.56
- 24h Buy Volume
- $326.23
- 24h Sell Volume
- $397.33
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.80%
Tokens in this pool
Flow Protocol (FLOW) Spotlight (SPOTLIGHT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : -840786863626014300000 FLOW for 2.8607598362416087e+23 SPOTLIGHT
- : -2.4186261618625923e+23 FLOW for 8.269054187419452e+25 SPOTLIGHT
- : -4.991254669041361e+21 FLOW for 1.7148428318505505e+24 SPOTLIGHT
- : -1.247813692218611e+22 FLOW for 4.288597417352631e+24 SPOTLIGHT
- : -2450510031731406300 FLOW for 842422307274772700000 SPOTLIGHT
- : -4.778529496179467e+22 FLOW for 1.6442990700992426e+25 SPOTLIGHT
- : -4.659226476673509e+22 FLOW for 1.606263222743546e+25 SPOTLIGHT
- : -1.3947454976200138e+22 FLOW for 4.8141746976737143e+24 SPOTLIGHT
- : -8.486029031564077e+21 FLOW for 2.9303916212979773e+24 SPOTLIGHT
- : -2.2750884964071614e+22 FLOW for 7.861221882100118e+24 SPOTLIGHT
FLOW / SPOTLIGHT
FLOW/SPOTLIGHT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SPOTLIGHT) | FLOW | SPOTLIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:44 AM | Sell | $0.033686 | 343.68 | 840.79 | 286.08K | $0.3099 | 0x33c...f0efa |
Mar 24 07:04 AM | Sell | $0.034222 | 343.69 | 241.86K | 82.69M | $102.11 | 0x261...3ee62 |
Mar 24 06:38 AM | Sell | $0.034222 | 347.01 | 4.99K | 1.71M | $2.11 | 0xda6...b7820 |
Mar 24 06:37 AM | Sell | $0.034222 | 347.07 | 12.48K | 4.29M | $5.27 | 0x7f0...4f207 |
Mar 24 05:32 AM | Sell | $0.034222 | 347.25 | 2.45 | 842.42 | $0.021035 | 0xcd0...99019 |
Mar 24 02:24 AM | Sell | $0.034222 | 347.25 | 47.79K | 16.44M | $20.17 | 0x6e0...bc5d9 |
Mar 24 02:24 AM | Sell | $0.034222 | 347.91 | 46.59K | 16.06M | $19.67 | 0x33b...ad501 |
Mar 24 02:23 AM | Sell | $0.034222 | 348.55 | 13.95K | 4.81M | $5.89 | 0xf53...21569 |
Mar 24 01:55 AM | Sell | $0.034222 | 348.75 | 8.49K | 2.93M | $3.58 | 0x64c...e4d5b |
Mar 24 12:53 AM | Sell | $0.034222 | 348.87 | 22.75K | 7.86M | $9.60 | 0x6ab...106de |
Mar 24 12:53 AM | Sell | $0.034222 | 349.18 | 21.79K | 7.54M | $9.20 | 0xcae...b8948 |
Mar 24 12:36 AM | Sell | $0.034222 | 349.49 | 521.11K | 182.19M | $220.00 | 0x9eb...00d90 |
Mar 24 12:21 AM | Buy | $0.034358 | 356.87 | 33.08K | 11.92M | $14.41 | 0x675...6650c |
Mar 24 12:20 AM | Buy | $0.034355 | 356.39 | 31.21K | 11.23M | $13.59 | 0x08d...b356a |
Mar 24 12:18 AM | Buy | $0.033419 | 355.94 | 35.07K | 12.60M | $11.99 | 0x3d8...0d7bc |
Mar 24 12:17 AM | Buy | $0.033419 | 355.43 | 28.45K | 10.21M | $9.73 | 0x87e...14cee |
Mar 24 12:17 AM | Buy | $0.033419 | 355.02 | 28.57K | 10.24M | $9.77 | 0x3f0...75480 |
Mar 24 12:17 AM | Buy | $0.033419 | 354.61 | 52.44K | 18.76M | $17.93 | 0x5e3...8c12d |
Mar 24 12:16 AM | Buy | $0.033419 | 353.86 | 36.09K | 12.89M | $12.34 | 0x5de...56353 |
Mar 24 12:16 AM | Buy | $0.033419 | 353.34 | 35.24K | 12.57M | $12.05 | 0xb4a...f46ac |