RIFTWAVE/USDC Pool
The live RIFTWAVE/USDC price today is $0.027581, with a 24-hour trading volume of $29.01K. This pair has changed -47.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027581
- 24h Volume
- $29.01K
- 24h Buy Volume
- $14.59K
- 24h Sell Volume
- $14.42K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 20
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -47.40%
Tokens in this pool
Rift Wave (RIFTWAVE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 3.8869713821074375e+22 RIFTWAVE for -305662597 USDC
- : 2.462210713942384e+22 RIFTWAVE for -205863993 USDC
- : 7.668686459924059e+22 RIFTWAVE for -711203241 USDC
- : 4.462241832710318e+22 RIFTWAVE for -470690790 USDC
- : 6.3413605356949165e+22 RIFTWAVE for -757085163 USDC
- : -4.462241832710318e+22 RIFTWAVE for 544642900 USDC
- : 4.994052721305184e+22 RIFTWAVE for -613156740 USDC
- : 4.283322216202886e+22 RIFTWAVE for -589143062 USDC
- : 4.767587222460959e+22 RIFTWAVE for -737759243 USDC
- : 1.0488876845822106e+23 RIFTWAVE for -2023251995 USDC
RIFTWAVE / USDC
RIFTWAVE/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | RIFTWAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:00 AM | Buy | $0.027581 | 0.027580 | 38.87K | 305.66 | $294.64 | 0xf38...f488e |
Mar 26 10:00 AM | Buy | $0.028164 | 0.028164 | 24.62K | 205.86 | $201.01 | 0x753...38730 |
Mar 26 10:00 AM | Buy | $0.028570 | 0.028569 | 76.69K | 711.20 | $657.13 | 0xc80...bf7d3 |
Mar 26 10:00 AM | Buy | $0.0100 | 0.0100 | 44.62K | 470.69 | $448.21 | 0x898...aef62 |
Mar 26 10:00 AM | Buy | $0.0111 | 0.0111 | 63.41K | 757.09 | $702.97 | 0x9e9...e5256 |
Mar 26 09:59 AM | Sell | $0.0129 | 0.0129 | 44.62K | 544.64 | $574.17 | 0x4d3...5bcff |
Mar 26 09:59 AM | Buy | $0.0116 | 0.0116 | 49.94K | 613.16 | $577.93 | 0x53f...3bd8c |
Mar 26 09:59 AM | Buy | $0.0130 | 0.0130 | 42.83K | 589.14 | $558.35 | 0xdc7...63a6d |
Mar 26 09:59 AM | Buy | $0.0145 | 0.0145 | 47.68K | 737.76 | $692.42 | 0xa9b...069e4 |
Mar 26 09:59 AM | Buy | $0.0165 | 0.0165 | 104.89K | 2.02K | $1.73K | 0x2d8...81928 |
Mar 26 09:59 AM | Buy | $0.0226 | 0.0226 | 52.15K | 1.28K | $1.18K | 0xbb4...b728d |
Mar 26 09:58 AM | Sell | $0.0269 | 0.0269 | 24.62K | 635.19 | $662.64 | 0x8fa...036e3 |
Mar 26 09:58 AM | Sell | $0.0247 | 0.0247 | 42.83K | 987.41 | $1.06K | 0x754...8b0e3 |
Mar 26 09:58 AM | Sell | $0.0215 | 0.0215 | 42.65K | 858.88 | $916.45 | 0xcc7...909fd |
Mar 26 09:58 AM | Sell | $0.0189 | 0.0189 | 38.87K | 693.65 | $733.33 | 0xdb6...b1379 |
Mar 26 09:58 AM | Sell | $0.0169 | 0.0169 | 63.41K | 983.04 | $1.07K | 0x1dd...e5b3b |
Mar 26 09:58 AM | Sell | $0.0142 | 0.0142 | 52.15K | 696.06 | $742.49 | 0x142...e398d |
Mar 26 09:58 AM | Sell | $0.0125 | 0.0125 | 49.94K | 589.28 | $624.55 | 0xd26...1e796 |
Mar 26 09:57 AM | Sell | $0.0111 | 0.0111 | 76.69K | 785.23 | $853.39 | 0xf28...3685d |
Mar 26 09:57 AM | Sell | $0.029418 | 0.029417 | 104.89K | 890.48 | $987.77 | 0x69d...2f993 |