π©π¦/WETH Pool
The live π©π¦/WETH price today is $0.063251, with a 24-hour trading volume of $477.25. This pair has changed -4.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063251
- 24h Volume
- $477.25
- 24h Buy Volume
- $477.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.16%
Tokens in this pool
NetClawd (π©π¦) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 1.1490206676163739e+27 π©π¦ for -176852614597740600 WETH
- : 3.0473325859362758e+26 π©π¦ for -47759822104800264 WETH
- : 2.027057096207411e+25 π©π¦ for -3189911820740934 WETH
- : 8.455777895250115e+25 π©π¦ for -13324119404137838 WETH
- : 4.1115326509500916e+26 π©π¦ for -65193173111409800 WETH
- : -8.455777895250115e+25 π©π¦ for 13736136155829608 WETH
- : -4.1115326509500916e+26 π©π¦ for 66370335675566370 WETH
- : -1.1490206676163739e+27 π©π¦ for 181860752374424770 WETH
- : -4.006417546494728e+22 π©π¦ for 6250000000000 WETH
- : -1.5625341648199671e+24 π©π¦ for 243750000000000 WETH
π©π¦ / WETH
π©π¦/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | π©π¦ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Buy | $0.063251 | 0.091533 | 1.15B | 0.1769 | $373.44 | 0x793...d9aa3 |
Mar 26 04:55 AM | Buy | $0.063392 | 0.091578 | 304.73M | 0.0478 | $103.34 | 0xdc9...75e16 |
Mar 25 07:17 PM | Buy | $0.063448 | 0.091590 | 20.27M | 0.023190 | $6.99 | 0xdb5...f8a9a |
Mar 25 10:33 AM | Buy | $0.063472 | 0.091590 | 84.56M | 0.0133 | $29.35 | 0xea4...a1289 |
Mar 25 10:31 AM | Buy | $0.063482 | 0.091594 | 411.15M | 0.0652 | $143.13 | 0xba3...6ccd2 |
Mar 25 10:04 AM | Sell | $0.063516 | 0.091610 | 84.56M | 0.0137 | $29.73 | 0x559...e5594 |
Mar 25 10:03 AM | Sell | $0.063509 | 0.091607 | 411.15M | 0.0664 | $144.25 | 0xd16...ddb9b |
Mar 25 10:02 AM | Sell | $0.063476 | 0.091590 | 1.15B | 0.1819 | $399.33 | 0x148...104c8 |
Mar 25 10:00 AM | Sell | $0.063378 | 0.091545 | 40.06K | 0.056250 | $0.0135 | 0x0c3...28d58 |
Mar 25 10:00 AM | Sell | $0.063378 | 0.091545 | 1.56M | 0.032438 | $0.5277 | 0x0c3...28d58 |
Mar 25 06:23 AM | Sell | $0.063352 | 0.091545 | 59.09M | 0.029211 | $19.80 | 0xdd5...f5253 |
Mar 24 11:26 AM | Buy | $0.063327 | 0.091543 | 77.82M | 0.0119 | $25.89 | 0xdf1...0a334 |
Mar 23 05:05 PM | Buy | $0.063301 | 0.091546 | 1.86B | 0.2912 | $613.80 | 0x86a...d51f0 |
Mar 23 04:46 PM | Sell | $0.063452 | 0.091619 | 1.86B | 0.2970 | $641.89 | 0x837...53e1d |
Mar 22 10:00 AM | Sell | $0.063220 | 0.091545 | 40.07K | 0.056250 | $0.0129 | 0x017...acb13 |
Mar 22 10:00 AM | Sell | $0.063220 | 0.091545 | 1.56M | 0.032438 | $0.5030 | 0x017...acb13 |
Mar 21 08:48 PM | Buy | $0.063329 | 0.091545 | 89.34M | 0.0137 | $29.74 | 0x029...22b41 |
Mar 21 06:17 PM | Sell | $0.063328 | 0.091548 | 89.34M | 0.0140 | $29.72 | 0x302...891ee |
Mar 21 10:01 AM | Sell | $0.063333 | 0.091545 | 40.07K | 0.056250 | $0.0134 | 0x0c6...5a114 |
Mar 21 10:01 AM | Sell | $0.063333 | 0.091545 | 1.56M | 0.032438 | $0.5208 | 0x0c6...5a114 |