CLAWORCL/WETH Pool
The live CLAWORCL/WETH price today is $0.091628, with a 24-hour trading volume of $6.62K. This pair has changed -99.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091628
- 24h Volume
- $6.62K
- 24h Buy Volume
- $6.62K
- 24h Sell Volume
- $0.9245
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 41
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
ClawOracle (CLAWORCL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 3.378492595585928e+25 CLAWORCL for -1785304800599 WETH
- : -1.0139045033878237e+26 CLAWORCL for 893081862026720 WETH
- : 451455358581462300000 CLAWORCL for -1000000000000 WETH
- : 2.5452038438259074e+25 CLAWORCL for -56100000000000000 WETH
- : 1.6664562729288861e+25 CLAWORCL for -36500000000000000 WETH
- : 4.4879592063165765e+25 CLAWORCL for -97400000000000000 WETH
- : 1.7952865649729664e+25 CLAWORCL for -38600000000000000 WETH
- : 2.6545437697715577e+25 CLAWORCL for -56700000000000000 WETH
- : 4.666247667350708e+25 CLAWORCL for -98600000000000000 WETH
- : 5.4660769315636125e+25 CLAWORCL for -113800000000000000 WETH
CLAWORCL / WETH
CLAWORCL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLAWORCL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:44 PM | Buy | $0.091628 | 0.0137894 | 33.78M | 0.051786 | $0.025500 | 0x327...320be |
Mar 26 03:44 PM | Sell | $0.0107259 | 0.0133520 | 101.39M | 0.038931 | $0.027360 | 0xf0f...e9f27 |
Mar 26 12:33 PM | Buy | $0.054580 | 0.082211 | 451.46 | 0.051000 | $0.022068 | 0xb1f...ceb2b |
Mar 26 12:30 PM | Buy | $0.054568 | 0.082206 | 25.45M | 0.0561 | $116.26 | 0x6cf...acb68 |
Mar 26 12:30 PM | Buy | $0.054535 | 0.082190 | 16.66M | 0.0365 | $75.56 | 0x204...76ba5 |
Mar 26 12:29 PM | Buy | $0.054512 | 0.082179 | 44.88M | 0.0974 | $202.48 | 0xc66...ea222 |
Mar 26 12:29 PM | Buy | $0.054452 | 0.082150 | 17.95M | 0.0386 | $79.91 | 0xe29...a47f0 |
Mar 26 12:28 PM | Buy | $0.054428 | 0.082138 | 26.55M | 0.0567 | $117.53 | 0x0b1...874bd |
Mar 26 12:28 PM | Buy | $0.054392 | 0.082122 | 46.66M | 0.0986 | $204.93 | 0x6d0...e3d1c |
Mar 26 12:27 PM | Buy | $0.054334 | 0.082093 | 54.66M | 0.1138 | $236.87 | 0x98f...d0131 |
Mar 26 12:26 PM | Buy | $0.054265 | 0.082060 | 18.64M | 0.0384 | $79.51 | 0x605...44276 |
Mar 26 12:25 PM | Buy | $0.054242 | 0.082049 | 46.16M | 0.0942 | $195.79 | 0x6df...466bf |
Mar 26 12:25 PM | Buy | $0.054187 | 0.082021 | 46.13M | 0.0929 | $193.13 | 0x5fe...fc59b |
Mar 26 12:24 PM | Buy | $0.054132 | 0.081995 | 65.95M | 0.1307 | $272.49 | 0x0be...3f474 |
Mar 26 12:23 PM | Buy | $0.054057 | 0.081958 | 36.20M | 0.0707 | $146.83 | 0xf5e...d308a |
Mar 26 12:23 PM | Buy | $0.054015 | 0.081938 | 71.16M | 0.1369 | $285.64 | 0x76f...892d1 |
Mar 26 12:22 PM | Buy | $0.053935 | 0.081900 | 40.92M | 0.0775 | $161.00 | 0x2cf...e526b |
Mar 26 12:22 PM | Buy | $0.053891 | 0.081878 | 66.29M | 0.1237 | $257.87 | 0xd58...0417d |
Mar 26 12:21 PM | Buy | $0.053819 | 0.081844 | 74.36M | 0.1361 | $283.95 | 0x41d...b7f63 |
Mar 26 12:20 PM | Buy | $0.053742 | 0.081807 | 48.05M | 0.0865 | $179.78 | 0x759...ae750 |