ciphrd/FXH Pool
The live ciphrd/FXH price today is $0.0178, with a 24-hour trading volume of $0.2599. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0178
- 24h Volume
- $0.2599
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2599
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ciphrd (ciphrd) fxhash (FXH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -29167681181823920000 ciphrd for 565130460280137100000 FXH
- : 46799446109832600000 ciphrd for -912107873083641700000 FXH
- : 46799446280219480000 ciphrd for -911545863557863300000 FXH
- : 46799446450501480000 ciphrd for -910984373046706400000 FXH
- : 51405606357278155000 ciphrd for -1e+21 FXH
ciphrd / FXH
ciphrd/FXH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FXH) | ciphrd | FXH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:23 AM | Sell | $0.0178 | 19.43 | 29.17 | 565.13 | $0.5197 | 0x9e3...a3673 |
Mar 24 11:27 AM | Buy | $0.0186 | 19.44 | 46.80 | 912.11 | $0.8704 | 0xca0...79cd1 |
Mar 24 11:16 AM | Buy | $0.0186 | 19.43 | 46.80 | 911.55 | $0.8692 | 0x332...b1085 |
Mar 24 09:58 AM | Buy | $0.0186 | 19.41 | 46.80 | 910.98 | $0.8714 | 0x767...a3f39 |
Mar 24 09:57 AM | Buy | $0.0186 | 19.40 | 51.41 | 1.00K | $0.9557 | 0x3b0...c408b |