KRAVX/WETH Pool
The live KRAVX/WETH price today is $0.0121353, with a 24-hour trading volume of $3.44K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121353
- 24h Volume
- $3.44K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $967.95
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 63
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
KrakenVoid (KRAVX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.234357785480651e+27 KRAVX for -51470496167 WETH
- : -3.713671424249569e+27 KRAVX for 457222066720209 WETH
- : 1.8242415171899042e+21 KRAVX for -1000000000000 WETH
- : -4.98471027929193e+25 KRAVX for 27470563921812108 WETH
- : 5.76639040497144e+25 KRAVX for -31900000000000000 WETH
- : 1.8081344438383407e+25 KRAVX for -9800000000000000 WETH
- : 3.6695927237590525e+25 KRAVX for -19600000000000000 WETH
- : 3.472639287121587e+25 KRAVX for -18200000000000000 WETH
- : 1.702104985307794e+25 KRAVX for -8800000000000000 WETH
- : -9.614286771694629e+25 KRAVX for 50456044992632420 WETH
KRAVX / WETH
KRAVX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | KRAVX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:16 PM | Buy | $0.0121353 | 0.0166233 | 1.23B | 0.075148 | $0.031669 | 0x39c...f926b |
Mar 25 07:16 PM | Sell | $0.0136022 | 0.0162776 | 3.71B | 0.034573 | $0.032237 | 0x098...9d1b4 |
Mar 25 07:16 PM | Buy | $0.051188 | 0.095478 | 1.82K | 0.051000 | $0.022168 | 0xdab...f8e80 |
Mar 25 07:16 PM | Sell | $0.051183 | 0.095454 | 49.85M | 0.0275 | $58.95 | 0xa67...92f25 |
Mar 25 07:15 PM | Buy | $0.051216 | 0.095603 | 57.66M | 0.0319 | $70.06 | 0x458...5ef98 |
Mar 25 07:15 PM | Buy | $0.051178 | 0.095431 | 18.08M | 0.029800 | $21.29 | 0xf8b...42843 |
Mar 25 07:14 PM | Buy | $0.051166 | 0.095378 | 36.70M | 0.0196 | $42.78 | 0x9f8...07413 |
Mar 25 07:14 PM | Buy | $0.051144 | 0.095274 | 34.73M | 0.0182 | $39.71 | 0xde7...a0783 |
Mar 25 07:14 PM | Buy | $0.051123 | 0.095178 | 17.02M | 0.028800 | $19.11 | 0x74f...7b231 |
Mar 25 07:14 PM | Sell | $0.051113 | 0.095132 | 96.14M | 0.0505 | $106.98 | 0xdbf...4fbb0 |
Mar 25 07:13 PM | Buy | $0.051171 | 0.095399 | 41.26M | 0.0221 | $48.31 | 0x08a...52084 |
Mar 25 07:13 PM | Buy | $0.051146 | 0.095282 | 17.45M | 0.029200 | $19.98 | 0x514...cd8e4 |
Mar 25 07:13 PM | Sell | $0.051135 | 0.095233 | 88.03M | 0.0470 | $99.86 | 0xa55...53d16 |
Mar 25 07:13 PM | Buy | $0.051189 | 0.095485 | 23.60M | 0.0129 | $28.05 | 0xbbd...f5835 |
Mar 25 07:12 PM | Buy | $0.051173 | 0.095415 | 29.88M | 0.0161 | $35.03 | 0x883...956c9 |
Mar 25 07:12 PM | Buy | $0.051154 | 0.095329 | 37.80M | 0.0200 | $43.58 | 0x8c1...515ec |
Mar 25 07:12 PM | Buy | $0.051131 | 0.095224 | 26.33M | 0.0137 | $29.77 | 0xda0...cde0f |
Mar 25 07:12 PM | Buy | $0.051115 | 0.095152 | 48.02M | 0.0245 | $53.53 | 0x593...ccf78 |
Mar 25 07:12 PM | Sell | $0.051088 | 0.095025 | 85.23M | 0.0437 | $92.70 | 0x49a...0b97f |
Mar 25 07:11 PM | Buy | $0.051138 | 0.095253 | 28.30M | 0.0148 | $32.18 | 0x515...39f13 |