30,742,690 Pools28,414,454 Tokens
0x330289cfe2459bbb2e3926b04fda46a72e97d43058178881ea4295662190c123/c
All chainsBaseUniswap V4
Other Pools Trading AGENTRelated
AGENT/USDCAGENT/USDC-0.02%

AGENT/USDC Pool

The live AGENT/USDC price today is $0.061736, with a 24-hour trading volume of $2.52K. This pair has changed -67.91% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.061736
24h Volume
$2.52K
24h Buy Volume
$1.03K
24h Sell Volume
$1.48K
Liquidity
No data
24h Transactions
30
24h Buys
12
24h Sells
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-98.65%
24 Hours
-67.91%

Tokens in this pool

AGENT (AGENT) USD Coin (USDC)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Other Pools Trading AGENT (AGENT)

AGENT/USDC on Uniswap V4

Recent Transactions

  • : -2102053037901033200 AGENT for 0 USDC
  • : -262756629734445500000 AGENT for 45 USDC
  • : -3.326540521135202e+22 AGENT for 5793 USDC
  • : -4.169990425139712e+24 AGENT for 1048324 USDC
  • : 4.169990425139712e+24 AGENT for -1065225 USDC
  • : -4.479693655339282e+22 AGENT for 7787 USDC
  • : -5.61836035764463e+24 AGENT for 1598641 USDC
  • : 1.039671334809115e+25 AGENT for -2133861 USDC
  • : -4.5672158870207164e+23 AGENT for 23870 USDC
  • : -1e+26 AGENT for 781386915 USDC

AGENT / USDC

AGENT/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)AGENTUSDCTotal (USD)TXN
Apr 1 01:54 PM
Sell$0.000.002.100.00$0.000x5fa...7a1d0
Apr 1 01:54 PM
Sell$0.0617360.061736262.760.044500$0.0445620x5fa...7a1d0
Apr 1 12:59 PM
Sell$0.0412900.06173633.27K0.025793$0.42910xb23...fa172
Apr 1 12:59 PM
Sell$0.0412900.0617484.17M1.05$53.790xb23...fa172
Apr 1 12:57 PM
Buy$0.0412900.0634924.17M1.07$53.790x6ea...1904b
Apr 1 08:35 AM
Sell$0.0412900.06173144.80K0.027787$0.57780x466...b3827
Apr 1 08:35 AM
Sell$0.0412900.0617475.62M1.60$72.470x466...b3827
Apr 1 08:26 AM
Buy$0.0412900.06418510.40M2.13$134.110xd83...2c6a9
Apr 1 08:11 AM
Sell$0.0412900.075227456.72K0.0239$5.890x133...b367d
Apr 1 08:11 AM
Sell$0.0412900.057814100.00M781.39$1.29K0x133...b367d
Apr 1 07:17 AM
Sell$0.0412910.0412911.23K0.0158$0.01580xa6a...6b4cd
Apr 1 07:17 AM
Sell$0.0412910.041291153.46K1.96$1.980xa6a...6b4cd
Apr 1 07:12 AM
Buy$0.0412910.041291153.46K2.00$1.980x92c...3b541
Apr 1 07:10 AM
Buy$0.0412910.04129115.35K0.2000$0.19800x45e...191c5
Apr 1 06:57 AM
Buy$0.0412910.0412906.78K0.0884$0.08750x9ae...ce929
Apr 1 06:57 AM
Sell$0.0412910.041290110.270.021422$0.0214230x8fd...7b538
Apr 1 06:57 AM
Sell$0.0412910.04129013.78K0.1760$0.17780x8fd...7b538
Apr 1 06:57 AM
Buy$0.0412910.04129039.76M495.99$513.010x508...bdb9b
Apr 1 06:54 AM
Sell$0.0411830.04118313.22K0.1563$0.15630x66f...334c3
Apr 1 06:54 AM
Sell$0.0411830.0411831.65M19.37$19.540x66f...334c3
Apr 1 06:49 AM
Sell$0.0411870.04118776.600.039080$0.0390890x7d0...dee83
Apr 1 06:49 AM
Sell$0.0411870.0411879.58K0.1125$0.11360x7d0...dee83
Apr 1 06:25 AM
Buy$0.0411870.0411871.67M20.00$19.840xb9e...64813
Apr 1 06:23 AM
Buy$0.0411830.04118317.31M188.90$204.610x776...4fad0
Apr 1 06:22 AM
Buy$0.0579510.05795029.14M98.90$231.710xbb5...55466
Apr 1 06:21 AM
Sell$0.0661680.06616741.04K0.0254$0.02530x442...ba1a6
Apr 1 06:21 AM
Sell$0.0661960.0661955.14M4.32$3.180x442...ba1a6
Apr 1 06:20 AM
Buy$0.0511140.0511146.16M5.00$6.860x64c...f593b
Apr 1 06:19 AM
Buy$0.0654100.0654095.14M2.00$2.780x8a6...68e6c
Apr 1 06:19 AM
Buy$0.0625640.0625646.88M0.9990$1.760x737...91e1a