30,738,260 Pools28,410,843 Tokens
0xaae18bba7b6232be5cfd07dfffdda15360955d4552f3a868a7c188da3e74b467/c
All chainsBaseUniswap V4
Other Pools Trading AGENTRelated
AGENT/USDCAGENT/USDC-100.00%

AGENT/USDC Pool

The live AGENT/USDC price today is $0.041290, with a 24-hour trading volume of $500.82. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.041290
24h Volume
$500.82
24h Buy Volume
$251.27
24h Sell Volume
$249.56
Liquidity
No data
24h Transactions
94
24h Buys
48
24h Sells
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<-0,01%

Tokens in this pool

AGENT (AGENT) USD Coin (USDC)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDC

Other Pools Trading AGENT (AGENT)

AGENT/USDC on Uniswap V4

Recent Transactions

  • : -3.4681782485897747e+23 AGENT for 4473091 USDC
  • : -4.9816509705251165e+23 AGENT for 6425107 USDC
  • : -2.912052051585415e+23 AGENT for 3755839 USDC
  • : -4.961211617065285e+23 AGENT for 6398768 USDC
  • : -6.092861829204387e+23 AGENT for 7858343 USDC
  • : -3.237331947656417e+23 AGENT for 4175397 USDC
  • : -6.854375548987683e+23 AGENT for 8840552 USDC
  • : -4.5532651832563285e+23 AGENT for 5872669 USDC
  • : -5.622749563925877e+23 AGENT for 7252075 USDC
  • : -3.036309976983173e+23 AGENT for 3916160 USDC

AGENT / USDC

AGENT/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)AGENTUSDCTotal (USD)TXN
Apr 1 07:57 AM
Sell$0.0412900.041290346.82K4.47$4.470x871...3916c
Apr 1 07:57 AM
Sell$0.0412900.041290498.17K6.43$6.430x8b5...aad27
Apr 1 07:57 AM
Sell$0.0412900.041290291.21K3.76$3.760x85d...dda47
Apr 1 07:56 AM
Sell$0.0412900.041290496.12K6.40$6.400x8d8...3a194
Apr 1 07:56 AM
Sell$0.0412900.041290609.29K7.86$7.860x506...4c7fd
Apr 1 07:56 AM
Sell$0.0412900.041290323.73K4.18$4.180xaa1...cf7db
Apr 1 07:56 AM
Sell$0.0412900.041290685.44K8.84$8.840x923...16e88
Apr 1 07:56 AM
Sell$0.0412900.041290455.33K5.87$5.870xc7f...97eac
Apr 1 07:56 AM
Sell$0.0412900.041290562.27K7.25$7.250x4d6...f0b5f
Apr 1 07:55 AM
Sell$0.0412900.041290303.63K3.92$3.920xe73...f9e7f
Apr 1 07:55 AM
Sell$0.0412900.041290617.34K7.96$7.960x09c...e2c98
Apr 1 07:55 AM
Sell$0.0412900.041290661.74K8.53$8.540x44b...c34e0
Apr 1 07:55 AM
Sell$0.0412900.041290380.38K4.91$4.910x455...70eb4
Apr 1 07:55 AM
Sell$0.0412910.041290311.60K4.02$4.020x0f5...aafc5
Apr 1 07:55 AM
Sell$0.0412910.041290637.14K8.22$8.220xfaf...48ffe
Apr 1 07:54 AM
Sell$0.0412910.041290642.79K8.29$8.290xc3d...0a9e7
Apr 1 07:54 AM
Sell$0.0412910.041290352.84K4.55$4.550x294...eaba3
Apr 1 07:54 AM
Sell$0.0412910.041290238.30K3.07$3.070xd81...7ccc8
Apr 1 07:54 AM
Sell$0.0412910.041290652.11K8.41$8.410xd33...a7f55
Apr 1 07:54 AM
Sell$0.0412910.041290678.97K8.76$8.760x549...a0324
Apr 1 07:54 AM
Sell$0.0412910.041290309.57K3.99$3.990x64a...4bfd5
Apr 1 07:53 AM
Sell$0.0412910.041290282.79K3.65$3.650x494...c2228
Apr 1 07:53 AM
Sell$0.0412910.041290696.83K8.99$8.990x1b4...05d9c
Apr 1 07:53 AM
Sell$0.0412910.041290405.74K5.23$5.230x482...cb4b1
Apr 1 07:53 AM
Sell$0.0412910.041290655.60K8.46$8.460xbb7...e1d87
Apr 1 07:53 AM
Sell$0.0412910.041290319.09K4.12$4.120x42d...bd81e
Apr 1 07:53 AM
Sell$0.0412910.041290605.90K7.81$7.820x558...25383
Apr 1 07:52 AM
Sell$0.0412910.041290291.58K3.76$3.760xfab...6d169
Apr 1 07:52 AM
Buy$0.0412910.0412902.01M25.87$25.870x637...c98ef
Apr 1 07:52 AM
Sell$0.0412910.041290239.34K3.09$3.090xa85...269fa
Apr 1 07:52 AM
Sell$0.0412910.041290689.07K8.89$8.890xc0a...af328
Apr 1 07:52 AM
Sell$0.0412910.041290433.17K5.59$5.590xa1e...f8269
Apr 1 07:52 AM
Sell$0.0412910.041290349.34K4.51$4.510x5b5...adc74
Apr 1 07:52 AM
Sell$0.0412910.041290456.29K5.89$5.890xbba...b573b
Apr 1 07:51 AM
Sell$0.0412910.041290280.09K3.61$3.610x628...48947
Apr 1 07:51 AM
Sell$0.0412910.041290232.80K3.00$3.000xfdb...b3a23
Apr 1 07:51 AM
Sell$0.0412910.04129085.11K1.10$1.100xc27...405da
Apr 1 07:51 AM
Sell$0.0412910.041290570.35K7.36$7.360xa9d...f33f3
Apr 1 07:51 AM
Sell$0.0412910.041290624.13K8.05$8.050x887...b7600
Apr 1 07:51 AM
Sell$0.0412910.041290500.85K6.46$6.460xf57...a60c0
Apr 1 07:50 AM
Sell$0.0412910.041290166.68K2.15$2.150x9f3...52d4f
Apr 1 07:50 AM
Sell$0.0412910.041290657.72K8.48$8.490x72f...e8585
Apr 1 07:48 AM
Sell$0.0412910.041290452.210.025832$0.0258350xb11...b8861
Apr 1 07:47 AM
Buy$0.0412910.041290774.200.029988$0.0299890xfc7...1914e
Apr 1 07:43 AM
Sell$0.0412910.041290198.60K2.56$2.560x48b...37e62
Apr 1 07:42 AM
Buy$0.0412910.041290422.99K5.46$5.460x6d5...b908d
Apr 1 07:42 AM
Buy$0.0412910.041290624.13K8.05$8.050x279...7b50c
Apr 1 07:41 AM
Buy$0.0412910.041290396.66K5.12$5.120x37f...858b4
Apr 1 07:40 AM
Sell$0.0412910.041290283.80K3.66$3.660xffd...210da
Apr 1 07:40 AM
Buy$0.0412910.041290657.72K8.49$8.490xa08...13090
Apr 1 07:39 AM
Buy$0.0412910.041290346.82K4.47$4.470x3c4...5e805
Apr 1 07:38 AM
Buy$0.0412900.041290498.17K6.43$6.430x10a...6c99b
Apr 1 07:37 AM
Buy$0.0412910.041290291.21K3.76$3.760xcda...ebeca
Apr 1 07:36 AM
Buy$0.0412910.041290496.12K6.40$6.400x7eb...1cac8
Apr 1 07:36 AM
Buy$0.0412910.041290609.29K7.86$7.860xf3a...a2f9b
Apr 1 07:35 AM
Buy$0.0412910.041290323.73K4.18$4.180x062...05155
Apr 1 07:34 AM
Buy$0.0412910.041290685.44K8.84$8.840x2a8...83fd9
Apr 1 07:33 AM
Buy$0.0412910.041290455.33K5.87$5.870x7bc...21300
Apr 1 07:33 AM
Buy$0.0412910.041290562.27K7.25$7.250x35f...e3316
Apr 1 07:32 AM
Buy$0.0412910.041290303.63K3.92$3.920xd9a...cbc19
Apr 1 07:32 AM
Buy$0.0412910.041290617.34K7.96$7.960x05a...c13b8
Apr 1 07:31 AM
Buy$0.0412910.041290661.74K8.54$8.540x6e9...f16b9
Apr 1 07:30 AM
Buy$0.0412910.041290380.38K4.91$4.910x3ab...5aec1
Apr 1 07:30 AM
Buy$0.0412910.041290311.60K4.02$4.020xeed...dba9f
Apr 1 07:29 AM
Buy$0.0412910.041290637.14K8.22$8.220xcae...f20d3
Apr 1 07:28 AM
Buy$0.0412910.041290642.79K8.29$8.290xd29...0d625
Apr 1 07:28 AM
Buy$0.0412910.041290352.84K4.55$4.550x9d2...fba2d
Apr 1 07:27 AM
Buy$0.0412910.041290238.30K3.07$3.070x314...5a493
Apr 1 07:26 AM
Buy$0.0412910.041290652.11K8.41$8.410xdc8...d92e3
Apr 1 07:26 AM
Buy$0.0412910.041290678.97K8.76$8.760x80b...35870
Apr 1 07:25 AM
Buy$0.0412910.041290309.57K3.99$3.990x2d6...0d0b0
Apr 1 07:24 AM
Buy$0.0412910.041290282.79K3.65$3.650x7c5...ce301
Apr 1 07:23 AM
Buy$0.0412910.041290696.83K8.99$8.990x4a1...f7e47
Apr 1 07:22 AM
Buy$0.0412910.041290405.74K5.23$5.230x834...29e6f
Apr 1 07:21 AM
Buy$0.0412910.041290655.60K8.46$8.460x811...352ed
Apr 1 07:21 AM
Buy$0.0412910.041290319.09K4.12$4.120xdff...5474a
Apr 1 07:20 AM
Buy$0.0412910.041290605.90K7.82$7.820xd2a...39d5b
Apr 1 07:20 AM
Buy$0.0412910.041290291.58K3.76$3.760x32a...10a21
Apr 1 07:19 AM
Buy$0.0412910.041290239.34K3.09$3.090x17e...eb347
Apr 1 07:18 AM
Buy$0.0412910.041290689.07K8.89$8.890x7bb...a3e9f
Apr 1 07:18 AM
Buy$0.0412910.041290433.17K5.59$5.590xca4...f359a
Apr 1 07:17 AM
Buy$0.0412910.041290349.34K4.51$4.510x011...4e22a
Apr 1 07:16 AM
Buy$0.0412910.041290456.29K5.89$5.890xfa5...84b75
Apr 1 07:15 AM
Buy$0.0412910.041290280.09K3.61$3.610x836...21518
Apr 1 07:15 AM
Buy$0.0412900.041290232.80K3.00$3.000x8da...0d318
Apr 1 07:14 AM
Buy$0.0412900.041290283.71K3.66$3.660xfbb...f451c
Apr 1 07:13 AM
Sell$0.0412900.041290286.05K3.69$3.690x728...1f7dc
Apr 1 07:12 AM
Sell$0.0412900.041290221.40K2.86$2.860x4a5...def0a
Apr 1 07:12 AM
Buy$0.0412900.041290450.48K5.81$5.810x5b6...6a496
Apr 1 07:11 AM
Buy$0.0412900.041290452.210.025834$0.0258340x51f...49e4a
Apr 1 07:07 AM
Buy$0.0412910.041290433.41K5.59$5.590x404...c3b4c
Apr 1 07:06 AM
Buy$0.0412910.041290325.58K4.20$4.200x735...3d85a
Apr 1 07:01 AM
Buy$0.0412900.0412901.04M13.47$13.470x7a4...db772
Apr 1 06:57 AM
Buy$0.0412900.04129013.78K0.1506$0.17780x8fd...7b538