ECCRY/WETH Pool
The live ECCRY/WETH price today is $0.0183302, with a 24-hour trading volume of $2.22K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0183302
- 24h Volume
- $2.22K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $201.57
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
EclipseCrystal (ECCRY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.6963497161799753e+32 ECCRY for -17365590562 WETH
- : -5.103990832165034e+32 ECCRY for 304647087035909 WETH
- : 1.9075745697262698e+26 ECCRY for -1000000000000 WETH
- : 1.920160148059276e+26 ECCRY for -1000000000000 WETH
- : 1.3974448926072458e+31 ECCRY for -70600000000000000 WETH
- : 8.24185273826839e+30 ECCRY for -39900000000000000 WETH
- : 1.3445041951513808e+31 ECCRY for -62500000000000000 WETH
- : 1.8942545289185287e+31 ECCRY for -83000000000000000 WETH
- : 7.198622684877027e+30 ECCRY for -30100000000000000 WETH
- : 3.9050043991479386e+31 ECCRY for -150900000000000000 WETH
ECCRY / WETH
ECCRY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ECCRY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:32 AM | Buy | $0.0183302 | 0.0211531 | 169.63T | 0.071737 | $0.045602 | 0xb9d...c9cd8 |
Mar 24 07:32 AM | Sell | $0.0181471 | 0.0226815 | 510.40T | 0.033047 | $0.047507 | 0xc3f...c7cea |
Mar 24 07:32 AM | Buy | $0.0101132 | 0.0145244 | 190.76M | 0.051000 | $0.022160 | 0x03f...69075 |
Mar 24 07:32 AM | Buy | $0.0101125 | 0.0145210 | 192.02M | 0.051000 | $0.022160 | 0x3a3...3bd71 |
Mar 24 06:31 AM | Buy | $0.0101107 | 0.0145176 | 13.97T | 0.0706 | $154.65 | 0x039...edd4d |
Mar 24 06:31 AM | Buy | $0.0101048 | 0.0144903 | 8.24T | 0.0399 | $86.36 | 0x249...610c7 |
Mar 24 06:31 AM | Buy | $0.0101016 | 0.0144752 | 13.45T | 0.0625 | $136.54 | 0x4c1...abe29 |
Mar 24 06:31 AM | Buy | $0.0119662 | 0.0144521 | 18.94T | 0.0830 | $183.01 | 0xa6f...06ed3 |
Mar 24 06:30 AM | Buy | $0.0119030 | 0.0144223 | 7.20T | 0.0301 | $65.00 | 0x50f...e1d86 |
Mar 24 06:30 AM | Buy | $0.0118805 | 0.0144117 | 39.05T | 0.1509 | $343.82 | 0x5d2...ebb35 |
Mar 24 06:30 AM | Buy | $0.0117711 | 0.0143607 | 14.69T | 0.0519 | $113.30 | 0xc63...ee052 |
Mar 24 06:30 AM | Sell | $0.0117348 | 0.0143440 | 21.68T | 0.0770 | $159.33 | 0x75a...40178 |
Mar 24 06:29 AM | Buy | $0.0117885 | 0.0143690 | 3.78T | 0.0139 | $29.80 | 0xd79...c3f93 |
Mar 24 06:29 AM | Buy | $0.0117787 | 0.0143645 | 34.04T | 0.1178 | $265.05 | 0x089...53091 |
Mar 24 06:29 AM | Buy | $0.0116983 | 0.0143268 | 5.35T | 0.0174 | $37.38 | 0x33e...88342 |
Mar 24 06:28 AM | Buy | $0.0116868 | 0.0143214 | 32.66T | 0.1002 | $224.28 | 0x49b...2630e |
Mar 24 06:28 AM | Sell | $0.0116223 | 0.0142912 | 6.30T | 0.0185 | $39.18 | 0x9cc...c1c83 |
Mar 24 06:28 AM | Buy | $0.0116340 | 0.0142967 | 22.18T | 0.0639 | $140.65 | 0xb21...677d7 |
Mar 24 06:28 AM | Buy | $0.0115943 | 0.0142781 | 6.30T | 0.0174 | $37.42 | 0x325...96f41 |
Mar 24 06:28 AM | Buy | $0.0115837 | 0.0142731 | 19.98T | 0.0532 | $116.61 | 0x6a8...78de3 |