AIMPACT/WETH Pool
The live AIMPACT/WETH price today is $0.0121422, with a 24-hour trading volume of $3.35K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121422
- 24h Volume
- $3.35K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $807.39
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 67
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AImpact (AIMPACT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.1764481487272551e+27 AIMPACT for -52113791825 WETH
- : -3.539459049095878e+27 AIMPACT for 475267460331216 WETH
- : 1.6291212804111448e+21 AIMPACT for -1000000000000 WETH
- : 1.635994006692925e+21 AIMPACT for -1000000000000 WETH
- : 2.942689952037601e+25 AIMPACT for -17800000000000000 WETH
- : 1.792762250038999e+25 AIMPACT for -10700000000000000 WETH
- : 2.595253325422801e+25 AIMPACT for -15300000000000000 WETH
- : 2.9110020227113026e+25 AIMPACT for -16900000000000000 WETH
- : -5.315719619067886e+25 AIMPACT for 30882670386667344 WETH
- : 5.20008296512958e+25 AIMPACT for -30400000000000000 WETH
AIMPACT / WETH
AIMPACT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | AIMPACT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:31 AM | Buy | $0.0121422 | 0.0166622 | 1.18B | 0.075212 | $0.031672 | 0xa07...1f2a8 |
Mar 24 01:31 AM | Sell | $0.0136330 | 0.0162949 | 3.54B | 0.034753 | $0.032241 | 0x7b3...454c3 |
Mar 24 01:30 AM | Buy | $0.051317 | 0.096133 | 1.63K | 0.051000 | $0.022145 | 0x4ea...0fd5f |
Mar 24 01:30 AM | Buy | $0.051311 | 0.096108 | 1.64K | 0.051000 | $0.022145 | 0x381...ed3f9 |
Mar 24 01:30 AM | Buy | $0.051306 | 0.096082 | 29.43M | 0.0178 | $38.41 | 0x90a...f725b |
Mar 24 01:30 AM | Buy | $0.051284 | 0.095981 | 17.93M | 0.0107 | $23.02 | 0x9ba...1c095 |
Mar 24 01:29 AM | Buy | $0.051271 | 0.095921 | 25.95M | 0.0153 | $32.97 | 0xf2e...6330e |
Mar 24 01:29 AM | Buy | $0.051252 | 0.095836 | 29.11M | 0.0169 | $36.44 | 0x6c6...48b8b |
Mar 24 01:29 AM | Sell | $0.051233 | 0.095742 | 53.16M | 0.0309 | $65.52 | 0x7ec...b18a5 |
Mar 24 01:28 AM | Buy | $0.051269 | 0.095914 | 52.00M | 0.0304 | $65.94 | 0x6c6...41d20 |
Mar 24 01:28 AM | Buy | $0.051232 | 0.095745 | 34.87M | 0.0199 | $42.94 | 0x6e8...cb01e |
Mar 24 01:28 AM | Buy | $0.051210 | 0.095636 | 29.43M | 0.0165 | $35.58 | 0x2f5...c4539 |
Mar 24 01:27 AM | Buy | $0.051190 | 0.095546 | 24.25M | 0.0134 | $28.85 | 0x425...5e2de |
Mar 24 01:27 AM | Sell | $0.051174 | 0.095474 | 74.92M | 0.0417 | $87.94 | 0xfbf...d5a3d |
Mar 24 01:27 AM | Buy | $0.051223 | 0.095701 | 51.26M | 0.0289 | $62.66 | 0x5cf...ba24f |
Mar 24 01:27 AM | Buy | $0.051189 | 0.095544 | 22.07M | 0.0122 | $26.24 | 0xbe7...6835f |
Mar 24 01:26 AM | Buy | $0.051175 | 0.095478 | 26.03M | 0.0142 | $30.58 | 0x2f3...61e34 |
Mar 24 01:26 AM | Buy | $0.051159 | 0.095401 | 29.77M | 0.0160 | $34.49 | 0x61e...d3a2f |
Mar 24 01:25 AM | Buy | $0.051141 | 0.095316 | 44.60M | 0.0235 | $50.86 | 0x432...1c035 |
Mar 24 01:25 AM | Sell | $0.051114 | 0.095192 | 90.68M | 0.0481 | $100.99 | 0xcf3...a5bd5 |