USDC/LM Pool
The live USDC/LM price today is $1.07, with a 24-hour trading volume of $1.67K. This pair has changed 1.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $1.67K
- 24h Buy Volume
- $847.94
- 24h Sell Volume
- $817.82
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
USD Coin (USDC) Laca Move (LM)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/msETHmsUSD/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -64665388 USDC for 3.0028278260565897e+22 LM
- : -30005546 USDC for 1.3371084025493168e+22 LM
- : -43481295 USDC for 1.878011098425519e+22 LM
- : 68814948 USDC for -3.0028278260565897e+22 LM
- : 41058986 USDC for -1.878011098425519e+22 LM
- : 28358829 USDC for -1.3371084025493168e+22 LM
- : -16703992 USDC for 7.921077088419596e+21 LM
- : -10601809 USDC for 4.967144373947701e+21 LM
- : -33184555 USDC for 1.5253027413404718e+22 LM
- : 30078800 USDC for -1.379832982392669e+22 LM
USDC / LM
USDC/LM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LM) | USDC | LM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:40 AM | Sell | $1.07 | 477.56 | 64.67 | 30.03K | $69.15 | 0xabe...31399 |
Mar 26 08:39 AM | Sell | $1.01 | 451.26 | 30.01 | 13.37K | $30.32 | 0x61a...6dd2f |
Mar 26 08:39 AM | Sell | $0.9847 | 439.79 | 43.48 | 18.78K | $42.82 | 0x4a9...51259 |
Mar 26 08:39 AM | Buy | $0.9492 | 423.92 | 68.81 | 30.03K | $65.32 | 0xf6d...661d9 |
Mar 26 08:39 AM | Buy | $1.01 | 449.44 | 41.06 | 18.78K | $41.35 | 0xd44...152a9 |
Mar 26 08:39 AM | Buy | $1.04 | 465.77 | 28.36 | 13.37K | $29.60 | 0x082...6d444 |
Mar 26 08:39 AM | Sell | $1.07 | 477.58 | 16.70 | 7.92K | $17.88 | 0xee7...31ec7 |
Mar 26 08:39 AM | Sell | $1.05 | 470.57 | 10.60 | 4.97K | $11.18 | 0xb7c...00fbc |
Mar 26 08:39 AM | Sell | $1.04 | 466.20 | 33.18 | 15.25K | $34.67 | 0x078...d68b8 |
Mar 26 08:38 AM | Buy | $1.01 | 452.91 | 30.08 | 13.80K | $30.53 | 0x37e...e9e7c |
Mar 26 08:38 AM | Sell | $1.04 | 464.93 | 39.34 | 17.98K | $40.98 | 0x08a...2ed3b |
Mar 26 08:38 AM | Sell | $1.01 | 449.30 | 45.88 | 20.22K | $46.25 | 0x24f...7cf26 |
Mar 26 08:38 AM | Sell | $0.9693 | 432.04 | 38.88 | 16.53K | $37.68 | 0xc85...ed886 |
Mar 26 08:37 AM | Buy | $0.9382 | 418.19 | 47.41 | 20.22K | $44.48 | 0xb30...ae48b |
Mar 26 08:37 AM | Sell | $0.9763 | 435.17 | 40.03 | 17.14K | $39.08 | 0x24b...efa30 |
Mar 26 08:37 AM | Sell | $0.9440 | 420.76 | 18.52 | 7.74K | $17.48 | 0xd7d...f3046 |
Mar 26 08:37 AM | Sell | $0.9295 | 414.34 | 101.67 | 40.44K | $94.50 | 0x2af...3c423 |
Mar 26 08:37 AM | Buy | $0.8560 | 381.56 | 20.12 | 7.74K | $17.22 | 0x2c0...71b28 |
Mar 26 08:37 AM | Buy | $0.8698 | 387.72 | 45.55 | 17.98K | $39.62 | 0x1f9...b9af4 |
Mar 26 08:37 AM | Buy | $0.9024 | 402.26 | 37.35 | 15.25K | $33.71 | 0x8ef...66b9e |
