ACTUAL/USDC Pool
The live ACTUAL/USDC price today is $0.078026, with a 24-hour trading volume of $0.0402. This pair has changed 13.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078026
- 24h Volume
- $0.0402
- 24h Buy Volume
- $0.0402
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.29%
Tokens in this pool
ACTUAL (ACTUAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/PUMPIDWETH/msETHUSDC/USDTEURC/USDCUSDC/ROLLWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ACTUAL/USDC?
The 24-hour high price of ACTUAL/USDC is $0.078026 and the 24-hour low price is $0.077084.
What is the liquidity of ACTUAL/USDC today?
The total liquidity in the ACTUAL/USDC pool on Uniswap V4 is No data.
When was the ACTUAL/USDC pool created?
The ACTUAL/USDC pool was created on January 24, 2026 on Uniswap V4 (Base).
What is the exchange rate of ACTUAL to USD Coin?
1 ACTUAL = 8.020051178465153e-8 USDC ($0.078026 USD).
How much ACTUAL can I purchase with 1 USD?
With 1 USD you can purchase approximately 12460891.290966 ACTUAL.
Recent Transactions
- : 1.4711927251593697e+23 ACTUAL for -11709 USDC
- : 1.588658125984442e+23 ACTUAL for -11839 USDC
- : 2.3730117542625432e+23 ACTUAL for -16003 USDC
- : 1.7108090399217418e+23 ACTUAL for -10451 USDC
- : 2.2312235103986728e+23 ACTUAL for -12452 USDC
- : 2.4624073583059612e+23 ACTUAL for -12400 USDC
ACTUAL / USDC
ACTUAL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ACTUAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:46 PM | Buy | $0.078026 | 0.078021 | 147.12K | 0.0117 | $0.0118 | 0x1f4...5a7e8 |
Feb 15 06:15 PM | Buy | $0.077693 | 0.077689 | 158.87K | 0.0118 | $0.0122 | 0xf04...d3071 |
Feb 15 04:23 PM | Buy | $0.077084 | 0.077080 | 237.30K | 0.0160 | $0.0168 | 0xf51...fc7cf |
Feb 15 05:48 AM | Buy | $0.076300 | 0.076296 | 171.08K | 0.0105 | $0.0108 | 0xd83...f6375 |
Feb 15 12:43 AM | Buy | $0.075813 | 0.075809 | 223.12K | 0.0125 | $0.0130 | 0x4ef...6071e |
Feb 14 01:42 PM | Buy | $0.075258 | 0.075255 | 246.24K | 0.0124 | $0.0129 | 0x2e1...1fd01 |