30,427,688 Pools28,155,118 Tokens
0x366b03424305d1d507907fcc02bad77c7c4cfbff52e1aa6aa0ef6332aeb3206d/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC1.95%WETH/cbBTCWETH/cbBTC1.92%WETH/USDCWETH/USDC1.90%WETH/cbBTCWETH/cbBTC1.92%WETH/USDCWETH/USDC1.87%WETH/USDCWETH/USDC1.91%WETH/cbBTCWETH/cbBTC1.92%WETH/USDCWETH/USDC1.91%WETH/msETHWETH/msETH2.18%WETH/USDCWETH/USDC1.93%

WETH/RING Pool

The live WETH/RING price today is $2.03K, with a 24-hour trading volume of $16.91. This pair has changed 1.94% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.03K
24h Volume
$16.91
24h Buy Volume
$10.04
24h Sell Volume
$6.87
Liquidity
No data
24h Transactions
5
24h Buys
3
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.94%

Tokens in this pool

Wrapped Ether (WETH) RingoAI (RING)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3

Recent Transactions

  • : 2631480273252343 WETH for -2.596960776315658e+25 RING
  • : -2440103178631857 WETH for 2.3505937406240623e+25 RING
  • : 966383717000004 WETH for -9.538258358461386e+24 RING
  • : -990000000000000 WETH for 9.538258358461386e+24 RING
  • : 1370918472213836 WETH for -1.3530511852683202e+25 RING
  • : 2217029585630637 WETH for -2.187334267881118e+25 RING
  • : 2313617890113685 WETH for -2.2815744926542656e+25 RING
  • : 1079547852292839 WETH for -1.0642279696605897e+25 RING
  • : -791635519433717 WETH for 7.617610521222801e+24 RING
  • : 12364107141637 WETH for -1.2189234807511895e+23 RING

WETH / RING

WETH/RING Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (RING)WETHRINGTotal (USD)TXN
Mar 28 03:33 PM
Buy$2.03K9.75B0.02263225.97M$5.330xe13...b9bec
Mar 28 03:33 PM
Sell$2.03K9.75B0.02244123.51M$4.950xffd...0482b
Mar 27 09:29 PM
Buy$1.99K9.75B0.0396649.54M$1.920x48d...b5e34
Mar 27 09:29 PM
Sell$1.99K9.75B0.0399009.54M$1.970xa51...ac4fe
Mar 27 09:29 PM
Buy$1.99K9.75B0.02137113.53M$2.730x820...0afcf
Mar 25 06:56 PM
Buy$2.16K9.75B0.02221821.87M$4.790x8d7...7df18
Mar 24 10:23 PM
Buy$2.15K9.75B0.02231422.82M$4.970xd92...b030f
Mar 24 03:10 PM
Buy$2.13K9.74B0.02108010.64M$2.300x910...0110a
Mar 24 03:09 PM
Sell$2.13K9.74B0.0379177.62M$1.690xd6a...789f9
Mar 24 04:57 AM
Buy$2.14K9.74B0.041237121.89K$0.02640x2f2...b28d9
Mar 23 11:34 PM
Buy$2.15K9.74B0.18401.78B$394.690xd30...05ccb
Mar 23 08:53 PM
Buy$2.16K9.38B0.0480453.53M$103.690x4f0...4e063
Mar 23 09:51 AM
Buy$2.04K9.30B0.23462.16B$478.370x383...e7285
Mar 23 09:47 AM
Buy$2.04K8.88B0.14471.28B$294.730x420...c5020
Mar 23 01:44 AM
Buy$2.05K8.63B0.02361531.56M$7.420xc4e...78bef
Mar 22 10:41 PM
Buy$2.06K8.63B0.02116610.18M$2.400xc7d...39d45
Mar 22 08:03 AM
Buy$2.09K8.62B0.19171.64B$399.850x4fa...21147
Mar 22 05:44 AM
Buy$2.12K8.31B0.0147123.89M$31.190x104...51e64
Mar 22 05:07 AM
Buy$2.12K8.29B0.13311.10B$281.970x980...01190
Mar 22 12:52 AM
Buy$2.08K8.09B0.0870706.33M$181.050x8d0...17828
Mar 22 12:50 AM
Sell$2.09K7.96B0.0891706.33M$186.060xd23...e2e99
Mar 22 12:49 AM
Buy$2.09K8.09B0.0918745.39M$192.100xe49...dae20
Mar 22 12:14 AM
Sell$2.07K7.95B0.0940745.39M$194.740xc9b...23a80
Mar 22 12:13 AM
Buy$2.07K8.09B0.0952772.79M$197.240xd4e...68cad
Mar 21 11:01 PM
Buy$2.15K7.95B0.0125100.10M$26.760xfc7...088dd
Mar 21 10:26 PM
Buy$2.15K7.93B0.17721.40B$381.190x11c...9f35e
Mar 21 10:18 PM
Buy$2.15K7.68B0.0765590.36M$164.580x533...7f0fe
Mar 21 09:34 PM
Buy$2.15K7.57B0.0335256.33M$72.230x9d2...1d44c
Mar 21 08:18 PM
Buy$2.15K7.53B0.30472.26B$655.420xc1c...d1e46
Mar 21 08:17 PM
Buy$2.15K7.13B0.0360258.97M$77.400x5cc...79d22
Mar 21 07:53 PM
Buy$2.15K7.09B0.0419299.38M$90.050x25a...a9aa4