WETH/CCU Pool
The live WETH/CCU price today is $2.14K, with a 24-hour trading volume of $4.34K. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped Ether (WETH) Claude Computer Use (CCU)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1656398036488860 WETH for -1.760409884777555e+25 CCU
- : 373692488939370 WETH for -3.970727992046949e+24 CCU
- : 481964927333374 WETH for -5.120729964737061e+24 CCU
- : -1000 WETH for 10370702477175 CCU
- : 451512048849199000 WETH for -4.578166603760584e+27 CCU
- : 105278219713563760 WETH for -1.0080798983325063e+27 CCU
- : 121549178538896350 WETH for -1.137812322433962e+27 CCU
- : 122415471807679600 WETH for -1.118646109770247e+27 CCU
- : -1997000000000000 WETH for 1.760409884777555e+25 CCU
- : 94548699798698880 WETH for -8.461988475904008e+26 CCU
WETH / CCU
WETH/CCU Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CCU) | WETH | CCU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:50 AM | Buy | $2.14K | 10.50B | 0.021657 | 17.60M | $3.55 | 0xe12...2d82e |
Mar 24 03:51 AM | Buy | $2.14K | 10.50B | 0.033737 | 3.97M | $0.7994 | 0xaff...e35f9 |
Mar 24 03:51 AM | Buy | $2.14K | 10.50B | 0.034820 | 5.12M | $1.03 | 0x062...117c9 |
Mar 24 03:36 AM | Sell | $2.14K | 10.50B | 0.0141000 | 0.041038 | $0.0112136 | 0x622...9b62b |
Mar 24 03:36 AM | Buy | $2.14K | 10.50B | 0.4515 | 4.58B | $964.14 | 0xf62...48271 |
Mar 24 03:36 AM | Buy | $2.14K | 9.56B | 0.1053 | 1.01B | $224.81 | 0xb25...ccaef |
Mar 24 03:35 AM | Buy | $2.14K | 9.36B | 0.1215 | 1.14B | $259.67 | 0xe23...8981c |
Mar 24 03:35 AM | Buy | $2.14K | 9.14B | 0.1224 | 1.12B | $261.53 | 0x232...2c253 |
Mar 24 03:34 AM | Sell | $2.14K | 8.92B | 0.021997 | 17.60M | $4.27 | 0x10d...82469 |
Mar 24 03:34 AM | Buy | $2.14K | 8.92B | 0.0945 | 846.20M | $201.99 | 0x73f...0af73 |
Mar 24 03:33 AM | Buy | $2.14K | 8.76B | 0.0842 | 740.60M | $179.85 | 0x012...d0da9 |
Mar 24 03:33 AM | Sell | $2.14K | 8.62B | 0.029935 | 84.70M | $21.22 | 0xf46...be98e |
Mar 24 03:33 AM | Sell | $2.14K | 8.64B | 0.034653 | 3.97M | $0.9937 | 0x2c3...e86aa |
Mar 24 03:33 AM | Sell | $2.14K | 8.64B | 0.036000 | 5.12M | $1.28 | 0x909...cc0d5 |
Mar 24 03:33 AM | Sell | $2.14K | 8.64B | 1.00 | 9.43B | $2.14K | 0x6e7...366e2 |
Mar 24 03:32 AM | Sell | $2.14K | 10.54B | 0.0141000 | 0.058752 | $0.0112136 | 0x13e...5d39d |
